TipRanks
Go Ultimate55% OFF

Franco-Nevada (3FO) Historical Prices

DE:3FO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026205.00205.00205.00205.00205.00-3.53%00.00
Oct 29, 2026212.50212.50212.50212.50212.50+0.47%00.00
Oct 28, 2026210.20211.50210.20211.50211.50+2.92%2003.92
Oct 27, 2026205.50205.50205.50205.50205.50+0.44%00.00
Oct 26, 2026203.70204.60203.70204.60204.60-0.73%300.59
Oct 23, 2026206.10206.10206.10206.10206.10-3.42%00.00
Oct 22, 2026213.40213.40213.40213.40213.40-0.23%00.00
Oct 21, 2026213.90213.90213.90213.90213.90+0.42%00.00
Oct 20, 2026213.00213.00213.00213.00213.00-1.84%00.00
Oct 19, 2026217.00217.00217.00217.00217.00+1.54%00.00
Oct 16, 2026213.70213.70213.70213.70213.70+1.47%00.00
Oct 15, 2026210.60210.60210.60210.60210.60-2.41%00.00
Oct 14, 2026215.80215.80215.80215.80215.80-2.04%00.00
Oct 13, 2026220.30220.30220.30220.30220.30+1.47%00.00
Oct 12, 2026217.10217.10217.10217.10217.10+0.28%00.00
Oct 09, 2026216.50216.50216.50216.50216.50+1.74%00.00
Oct 08, 2026212.80212.80212.80212.80212.80-0.51%00.00
Oct 07, 2026215.70215.70213.90213.90213.90+0.14%240.40
Oct 06, 2026212.70213.60212.70213.60213.60-0.23%250.40
Oct 05, 2026212.80215.40212.80214.10214.10+2.20%1242.06
Oct 02, 2026209.50209.50209.50209.50209.50-0.76%00.00
Oct 01, 2026211.10211.10211.10211.10211.10+0.62%00.00
Sep 30, 2026219.70219.70209.80209.80209.80-3.63%841.42
Sep 29, 2026216.50218.30216.50217.70217.70+0.18%400.68
Sep 28, 2026219.00219.00217.30217.30217.30-4.48%20.03
Sep 25, 2026227.50227.50227.50227.50227.50-0.31%00.00
Sep 24, 2026228.10228.20228.10228.20228.20-0.48%80.13
Sep 23, 2026231.20231.20229.30229.30229.30+1.55%470.76
Sep 22, 2026225.80225.80225.80225.80225.80-2.76%00.00
Sep 21, 2026229.50232.20229.50232.20232.20-0.85%250.40
Sep 18, 2026233.50234.20233.50234.20234.20+0.90%500.80
Sep 17, 2026227.50232.10227.50232.10232.10+1.49%500.78
Sep 16, 2026228.70228.70228.70228.70228.70+1.69%00.00
Sep 15, 2026226.90226.90224.90224.90224.90-0.93%280.44
Sep 14, 2026228.90228.90223.10227.00227.00+0.84%831.33
Sep 11, 2026225.10225.10225.10225.10225.10+0.49%00.00
Sep 10, 2026228.50228.50224.00224.00224.00-2.53%560.88
Sep 09, 2026228.70230.50228.70230.20229.82+0.92%620.96
Sep 08, 2026228.40228.60228.10228.10227.73+0.71%110.16
Sep 07, 2026225.90226.50225.90226.50226.13-1.01%160.23
Sep 04, 2026231.20231.20228.80228.80228.42+0.57%90.12
Sep 03, 2026227.30227.50227.30227.50227.13+3.60%741.00
Sep 02, 2026219.60219.60219.60219.60219.24-1.39%00.00
Sep 01, 2026225.50225.50222.70222.70222.33-2.45%10.01
Aug 31, 2026229.40229.50227.90228.30227.92-1.30%2433.41
Aug 28, 2026230.40232.20230.40231.30230.92+1.49%270.38
Aug 27, 2026231.00231.00227.90227.90227.53-1.09%831.19
Aug 26, 2026230.40230.40230.40230.40230.02+0.00%00.00
Aug 25, 2026230.40230.40230.40230.40230.02+1.01%500.67
Aug 24, 2026228.10228.10228.10228.10227.73+0.04%00.00