tiprankstipranks
Q-linea AB (DE:3F80)
FRANKFURT:3F80
Germany Market
3F80
Q-linea AB
RESEARCH TOOLSreports

Q-linea AB (3F80) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
0
-
Sep 07, 2026
1.67
1.67
1.67
1.67
1.67
-0.89%
0
-
Sep 04, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
-
Sep 03, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
-
Sep 02, 2026
1.66
1.66
1.66
1.66
1.66
+0.30%
0
-
Sep 01, 2026
1.66
1.66
1.66
1.66
1.66
+2.16%
0
-
Aug 31, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
-
Aug 28, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
-
Aug 27, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
0
-
Aug 26, 2026
1.66
1.66
1.66
1.66
1.66
+1.53%
0
-
Aug 25, 2026
1.64
1.64
1.64
1.64
1.64
+0.62%
0
-
Aug 24, 2026
1.63
1.63
1.63
1.63
1.63
+0.93%
0
-
Aug 21, 2026
1.61
1.61
1.61
1.61
1.61
+0.31%
0
-
Aug 20, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
-
Aug 19, 2026
1.60
1.60
1.60
1.60
1.60
+3.24%
0
-
Aug 18, 2026
1.55
1.55
1.55
1.55
1.55
-1.28%
0
-
Aug 17, 2026
1.57
1.57
1.57
1.57
1.57
-2.19%
0
-
Aug 14, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
0
0.00
Aug 13, 2026
1.62
1.62
1.62
1.62
1.62
-7.69%
0
0.00
Aug 12, 2026
1.76
1.76
1.76
1.76
1.76
-0.28%
0
0.00
Aug 11, 2026
1.76
1.76
1.76
1.76
1.76
+10.34%
0
0.00
Aug 10, 2026
1.60
1.60
1.60
1.60
1.60
+2.24%
0
0.00
Aug 07, 2026
1.56
1.56
1.56
1.56
1.56
-0.95%
0
0.00
Aug 06, 2026
1.58
1.58
1.58
1.58
1.58
+0.96%
0
0.00
Aug 05, 2026
1.56
1.56
1.56
1.56
1.56
-4.59%
0
0.00
Aug 04, 2026
1.64
1.64
1.64
1.64
1.64
-1.51%
0
0.00
Aug 03, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Jul 31, 2026
1.65
1.65
1.65
1.65
1.65
+8.20%
0
0.00
Jul 30, 2026
1.53
1.53
1.53
1.53
1.53
+3.39%
0
0.00
Jul 29, 2026
1.48
1.48
1.48
1.48
1.48
-1.99%
0
0.00
Jul 28, 2026
1.51
1.51
1.51
1.51
1.51
+2.73%
0
0.00
Jul 27, 2026
1.47
1.47
1.47
1.47
1.47
-2.33%
0
0.00
Jul 24, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
0
0.00
Jul 23, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Jul 22, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Jul 21, 2026
1.49
1.49
1.49
1.49
1.49
-2.61%
0
0.00
Jul 20, 2026
1.53
1.53
1.53
1.53
1.53
+2.68%
0
0.00
Jul 17, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Jul 16, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Jul 15, 2026
1.48
1.48
1.48
1.48
1.48
-1.66%
0
0.00
Jul 14, 2026
1.51
1.51
1.51
1.51
1.51
-1.63%
0
0.00
Jul 13, 2026
1.53
1.53
1.53
1.53
1.53
+6.99%
0
0.00
Jul 10, 2026
1.43
1.43
1.43
1.43
1.43
-8.04%
0
0.00
Jul 09, 2026
1.56
1.56
1.56
1.56
1.56
+3.32%
0
0.00
Jul 08, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jul 07, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Jul 06, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
0
0.00
Jul 03, 2026
1.52
1.52
1.52
1.52
1.52
+1.00%
0
0.00
Jul 02, 2026
1.50
1.50
1.50
1.50
1.50
+0.33%
0
0.00
Jul 01, 2026
1.50
1.50
1.50
1.50
1.50
-2.29%
0
0.00
Rows:
50