TipRanks
Go Ultimate55% OFF

Q-linea AB (3F80) Historical Prices

DE:3F80 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.321.321.321.321.32-1.13%00.00
Oct 29, 20261.331.331.331.331.33-1.48%00.00
Oct 28, 20261.351.351.351.351.35-2.17%00.00
Oct 27, 20261.381.381.381.381.38-1.43%00.00
Oct 26, 20261.401.401.401.401.40-0.71%00.00
Oct 23, 20261.411.411.411.411.41-1.40%00.00
Oct 22, 20261.391.431.391.431.43+1.78%8Infinity
Oct 21, 20261.411.411.411.411.41-0.71%0NaN
Oct 20, 20261.421.421.421.421.42-3.41%0NaN
Oct 19, 20261.471.471.471.471.47-0.34%0NaN
Oct 16, 20261.471.471.471.471.47+1.03%0NaN
Oct 15, 20261.461.461.461.461.46-2.68%0NaN
Oct 14, 20261.501.501.501.501.50+1.70%0NaN
Oct 13, 20261.471.471.471.471.47+0.00%0NaN
Oct 12, 20261.471.471.471.471.47-1.01%0NaN
Oct 09, 20261.491.491.491.491.49+0.34%0NaN
Oct 08, 20261.481.481.481.481.48+0.00%0NaN
Oct 07, 20261.481.481.481.481.48+0.00%0NaN
Oct 06, 20261.481.481.481.481.48+0.00%0NaN
Oct 05, 20261.481.481.481.481.48-1.66%0NaN
Oct 02, 20261.511.511.511.511.51-0.33%0NaN
Oct 01, 20261.511.511.511.511.51-1.63%0NaN
Sep 30, 20261.541.541.541.541.54+0.99%0NaN
Sep 29, 20261.521.521.521.521.52-1.94%0NaN
Sep 28, 20261.551.551.551.551.55+0.98%0NaN
Sep 25, 20261.541.541.541.541.54-1.60%0NaN
Sep 24, 20261.561.561.561.561.56-1.58%0NaN
Sep 23, 20261.591.591.591.591.59+1.28%0NaN
Sep 22, 20261.571.571.571.571.57+0.00%0NaN
Sep 21, 20261.571.571.571.571.57+1.29%0NaN
Sep 18, 20261.551.551.551.551.55-0.32%0NaN
Sep 17, 20261.551.551.551.551.55-0.96%0NaN
Sep 16, 20261.571.571.571.571.57-3.10%0NaN
Sep 15, 20261.621.621.621.621.62+0.00%0NaN
Sep 14, 20261.621.621.621.621.62-1.52%0NaN
Sep 11, 20261.641.641.641.641.64+0.31%0NaN
Sep 10, 20261.641.641.641.641.64-0.30%0NaN
Sep 09, 20261.641.641.641.641.64-2.67%0NaN
Sep 08, 20261.691.691.691.691.69+1.20%0NaN
Sep 07, 20261.671.671.671.671.67-0.89%0NaN
Sep 04, 20261.681.681.681.681.68-0.59%0NaN
Sep 03, 20261.691.691.691.691.69+1.81%0NaN
Sep 02, 20261.661.661.661.661.66+0.30%0NaN
Sep 01, 20261.661.661.661.661.66+2.16%0NaN
Aug 31, 20261.621.621.621.621.62-0.61%0NaN
Aug 28, 20261.631.631.631.631.63+0.00%0NaN
Aug 27, 20261.631.631.631.631.63-1.81%0NaN
Aug 26, 20261.661.661.661.661.66+1.53%0NaN
Aug 25, 20261.641.641.641.641.64+0.62%0NaN
Aug 24, 20261.631.631.631.631.63+0.93%0NaN