TipRanks
Go Ultimate55% OFF

Endurance Gold (3EG) Historical Prices

DE:3EG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.220.220.22-3.88%00.00
Oct 29, 20260.250.250.230.230.23-8.66%00.00
Oct 28, 20260.240.250.240.250.25+2.42%00.00
Oct 27, 20260.220.250.220.250.25+8.77%00.00
Oct 26, 20260.240.240.230.230.23-1.30%00.00
Oct 23, 20260.230.230.230.230.23-13.16%00.00
Oct 22, 20260.260.270.260.270.27+8.57%00.00
Oct 21, 20260.200.250.200.250.25+12.90%00.00
Oct 20, 20260.210.220.210.220.22-3.98%00.00
Oct 19, 20260.220.230.220.230.23-8.50%00.00
Oct 16, 20260.250.250.250.250.25+1.65%00.00
Oct 15, 20260.220.240.220.240.24-6.18%00.00
Oct 14, 20260.250.260.250.260.26+0.00%00.00
Oct 13, 20260.260.260.260.260.26+0.39%00.00
Oct 12, 20260.260.260.260.260.26+1.18%00.00
Oct 09, 20260.240.260.240.260.26-1.16%00.00
Oct 08, 20260.260.260.260.260.26-3.73%00.00
Oct 07, 20260.270.270.270.270.27-3.94%00.00
Oct 06, 20260.280.280.280.280.28+4.10%00.00
Oct 05, 20260.270.270.270.270.27-1.83%00.00
Oct 02, 20260.270.270.270.270.27-5.54%00.00
Oct 01, 20260.290.290.290.290.29-4.30%00.00
Sep 30, 20260.290.300.290.300.30-2.27%00.00
Sep 29, 20260.300.320.300.310.31+0.32%00.00
Sep 28, 20260.310.310.310.310.31-4.05%00.00
Sep 25, 20260.310.320.310.320.32+1.90%00.00
Sep 24, 20260.320.330.320.320.32-2.17%00.00
Sep 23, 20260.320.330.320.320.32-3.59%00.00
Sep 22, 20260.330.330.330.330.33+0.00%00.00
Sep 21, 20260.330.360.330.330.33+0.00%1066.68
Sep 18, 20260.320.330.320.330.33+1.83%00.00
Sep 17, 20260.310.330.310.330.33+3.80%00.00
Sep 16, 20260.310.320.310.320.32+0.00%00.00
Sep 15, 20260.310.320.310.320.32+0.00%00.00
Sep 14, 20260.310.320.310.320.32+0.32%00.00
Sep 11, 20260.310.320.310.320.32+0.64%00.00
Sep 10, 20260.310.310.310.310.31-2.80%00.00
Sep 09, 20260.310.320.310.320.32-2.13%00.00
Sep 08, 20260.320.330.320.330.33+6.13%00.00
Sep 07, 20260.310.310.310.310.31-2.82%00.00
Sep 04, 20260.320.320.320.320.32+1.92%00.00
Sep 03, 20260.310.310.310.310.31-3.40%00.00
Sep 02, 20260.320.320.320.320.32-2.70%00.00
Sep 01, 20260.320.330.320.330.33+2.78%00.00
Aug 31, 20260.320.320.320.320.32-4.42%00.00
Aug 28, 20260.340.340.340.340.34-6.87%00.00
Aug 27, 20260.360.360.360.360.36-2.93%00.00
Aug 26, 20260.370.380.370.380.38+9.97%00.00
Aug 25, 20260.340.340.340.340.34-5.54%00.00
Aug 24, 20260.360.360.360.360.36+3.44%00.00