tiprankstipranks
Endurance Gold Corp (DE:3EG)
FRANKFURT:3EG
Germany Market
3EG
Endurance Gold
RESEARCH TOOLSreports

Endurance Gold (3EG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.31
0.32
0.31
0.32
0.32
+0.64%
0
0.00
Sep 10, 2026
0.31
0.31
0.31
0.31
0.31
-2.80%
0
0.00
Sep 09, 2026
0.31
0.32
0.31
0.32
0.32
-2.13%
0
0.00
Sep 08, 2026
0.32
0.33
0.32
0.33
0.33
+6.13%
0
0.00
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
-2.82%
0
0.00
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
+1.92%
0
0.00
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-3.40%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-2.70%
0
0.00
Sep 01, 2026
0.32
0.33
0.32
0.33
0.33
+2.78%
0
0.00
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
-4.42%
0
0.00
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
-6.87%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
-2.93%
0
0.00
Aug 26, 2026
0.37
0.38
0.37
0.38
0.38
+9.97%
0
0.00
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
-5.54%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
+3.44%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
-3.32%
0
0.00
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
-2.17%
0
0.00
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
+5.34%
0
0.00
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
+7.23%
0
0.00
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
-4.05%
0
0.00
Aug 13, 2026
0.30
0.35
0.30
0.35
0.35
+15.33%
1,000
∞
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
-4.15%
0
-
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
+4.68%
0
-
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
-2.92%
0
-
Aug 07, 2026
0.28
0.31
0.28
0.31
0.31
+11.59%
0
-
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
-2.13%
0
-
Aug 05, 2026
0.27
0.28
0.27
0.28
0.28
+2.92%
0
-
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
+0.37%
0
-
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
-3.53%
0
-
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
-3.41%
0
-
Jul 30, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
-
Jul 29, 2026
0.29
0.30
0.29
0.30
0.30
-5.11%
0
-
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
+1.95%
0
-
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.99%
0
-
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
+8.27%
0
-
Jul 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Jul 22, 2026
0.26
0.28
0.26
0.28
0.28
+2.21%
0
-
Jul 21, 2026
0.26
0.27
0.26
0.27
0.27
-4.56%
0
-
Jul 20, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
-
Jul 17, 2026
0.27
0.29
0.27
0.29
0.29
+2.52%
0
-
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
-3.47%
0
-
Jul 15, 2026
0.29
0.29
0.29
0.29
0.29
+2.49%
0
-
Jul 14, 2026
0.28
0.28
0.28
0.28
0.28
+2.55%
0
-
Jul 13, 2026
0.27
0.27
0.27
0.27
0.27
+5.38%
0
-
Jul 10, 2026
0.26
0.26
0.26
0.26
0.26
+4.84%
0
-
Jul 09, 2026
0.25
0.25
0.25
0.25
0.25
-3.50%
0
-
Jul 08, 2026
0.26
0.26
0.26
0.26
0.26
-3.38%
0
-
Jul 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Jul 06, 2026
0.27
0.27
0.27
0.27
0.27
+5.98%
0
-
Rows:
50