TipRanks
Go Ultimate55% OFF

G8 Education Limited (3EAG) Historical Prices

DE:3EAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04-24.14%00.00
Oct 29, 20260.060.060.060.060.06+0.00%00.00
Oct 28, 20260.060.060.060.060.06+3.57%00.00
Oct 27, 20260.060.060.060.060.06+1.82%00.00
Oct 26, 20260.060.060.060.060.06+1.85%00.00
Oct 23, 20260.050.050.050.050.05+54.29%00.00
Oct 22, 20260.040.040.040.040.04-36.36%00.00
Oct 21, 20260.060.060.060.060.06+3.77%00.00
Oct 20, 20260.050.050.050.050.05-1.85%00.00
Oct 19, 20260.050.050.050.050.05+0.00%00.00
Oct 16, 20260.050.050.050.050.05+3.85%00.00
Oct 15, 20260.050.050.050.050.05-5.45%00.00
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06+0.00%00.00
Oct 12, 20260.060.060.060.060.06+44.74%00.00
Oct 09, 20260.060.060.040.040.04-28.30%00.00
Oct 08, 20260.050.050.050.050.05+39.47%00.00
Oct 07, 20260.060.060.040.040.04-29.63%2,111Infinity
Oct 06, 20260.050.050.050.050.05-1.82%0NaN
Oct 05, 20260.060.060.060.060.06+1.85%0NaN
Oct 02, 20260.040.050.040.050.05-1.82%0NaN
Oct 01, 20260.040.060.040.060.06+44.74%0NaN
Sep 30, 20260.040.040.040.040.04+0.00%0NaN
Sep 29, 20260.040.040.040.040.04-32.14%0NaN
Sep 28, 20260.040.060.040.060.06+5.66%0NaN
Sep 25, 20260.040.050.040.050.05+35.90%0NaN
Sep 24, 20260.040.040.040.040.04-33.90%0NaN
Sep 23, 20260.040.060.040.060.06+40.48%0NaN
Sep 22, 20260.040.040.040.040.04+5.00%0NaN
Sep 21, 20260.040.040.040.040.04-6.98%0NaN
Sep 18, 20260.040.040.040.040.04-12.24%0NaN
Sep 17, 20260.050.050.050.050.05+0.00%0NaN
Sep 16, 20260.050.050.050.050.05+0.00%0NaN
Sep 15, 20260.050.050.050.050.05-5.77%0NaN
Sep 14, 20260.050.050.050.050.05+0.00%0NaN
Sep 11, 20260.050.050.050.050.05+0.00%0NaN
Sep 10, 20260.050.050.050.050.05-1.89%0NaN
Sep 09, 20260.050.050.050.050.05-10.17%0NaN
Sep 08, 20260.060.060.060.060.06+0.00%0NaN
Sep 07, 20260.060.060.060.060.06-4.84%0NaN
Sep 04, 20260.060.060.060.060.06+0.00%0NaN
Sep 03, 20260.060.060.060.060.06+0.00%0NaN
Sep 02, 20260.060.060.060.060.06+0.00%0NaN
Sep 01, 20260.060.060.060.060.06+0.00%0NaN
Aug 31, 20260.060.060.060.060.06+21.57%00.00
Aug 28, 20260.050.050.050.050.05-16.39%00.00
Aug 27, 20260.060.060.060.060.06-10.29%00.00
Aug 26, 20260.070.070.070.070.07-2.86%00.00
Aug 25, 20260.070.070.070.070.07+9.38%00.00
Aug 24, 20260.060.060.060.060.06+0.00%00.00