TipRanks
Go Ultimate55% OFF

Dotdigital (3DO) Historical Prices

DE:3DO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.610.600.600.60-4.76%00.00
Oct 29, 20260.630.630.630.630.63+0.00%00.00
Oct 28, 20260.630.630.630.630.63-1.56%00.00
Oct 27, 20260.640.640.640.640.64-0.78%00.00
Oct 26, 20260.650.650.650.650.65+0.00%00.00
Oct 23, 20260.650.650.650.650.65-3.73%00.00
Oct 22, 20260.670.670.670.670.67+3.08%00.00
Oct 21, 20260.650.650.650.650.65+2.36%00.00
Oct 20, 20260.640.640.640.640.64+0.00%00.00
Oct 19, 20260.640.640.640.640.64-0.78%00.00
Oct 16, 20260.620.640.620.640.64+3.23%4814.97
Oct 15, 20260.620.620.620.620.62-1.59%00.00
Oct 14, 20260.630.630.630.630.63-0.79%00.00
Oct 13, 20260.640.640.640.640.64+0.00%00.00
Oct 12, 20260.640.640.640.640.64+1.60%00.00
Oct 09, 20260.630.630.630.630.63+2.46%00.00
Oct 08, 20260.610.610.610.610.61-0.81%00.00
Oct 07, 20260.620.620.620.620.62+0.00%00.00
Oct 06, 20260.620.620.620.620.62+0.00%00.00
Oct 05, 20260.600.620.600.620.62+3.36%00.00
Oct 02, 20260.610.610.600.600.60+2.59%00.00
Oct 01, 20260.580.580.580.580.58+4.50%00.00
Sep 30, 20260.550.560.550.560.56+5.71%2040.93
Sep 29, 20260.530.530.530.530.53+0.00%00.00
Sep 28, 20260.540.540.530.530.53-2.78%00.00
Sep 25, 20260.550.550.540.540.54-1.82%00.00
Sep 24, 20260.550.550.550.550.55+0.00%00.00
Sep 23, 20260.550.550.550.550.55+0.00%00.00
Sep 22, 20260.550.550.550.550.55+0.92%00.00
Sep 21, 20260.560.560.550.550.55-1.80%00.00
Sep 18, 20260.550.560.550.560.56+1.83%00.00
Sep 17, 20260.550.550.550.550.55+0.00%00.00
Sep 16, 20260.550.550.550.550.55-0.91%00.00
Sep 15, 20260.550.550.550.550.55+0.92%00.00
Sep 14, 20260.550.550.550.550.55+0.00%00.00
Sep 11, 20260.540.550.540.550.55+0.93%00.00
Sep 10, 20260.540.540.540.540.54+0.93%00.00
Sep 09, 20260.550.550.540.540.54-1.83%00.00
Sep 08, 20260.570.570.550.550.55-3.54%00.00
Sep 07, 20260.580.580.570.570.57-1.74%00.00
Sep 04, 20260.590.590.580.580.58+0.88%00.00
Sep 03, 20260.570.570.570.570.57-2.56%00.00
Sep 02, 20260.590.590.590.590.59-4.10%00.00
Sep 01, 20260.610.610.610.610.61+0.00%00.00
Aug 31, 20260.610.650.610.610.61+0.00%1,3046.54
Aug 28, 20260.610.610.610.610.61+0.00%00.00
Aug 27, 20260.600.610.600.610.61-1.61%00.00
Aug 26, 20260.620.620.620.620.62+0.00%00.00
Aug 25, 20260.620.620.620.620.62+1.64%00.00
Aug 24, 20260.610.610.610.610.61+0.00%00.00