Ultimate Products plc (3DJ) Historical Prices

3 Followers

Time Period

Events

DE:3DJ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 02, 2026	0.54	0.54	0.52	0.52	0.52	-3.74%	NaN
Oct 30, 2026	0.53	0.54	0.53	0.54	0.54	+0.94%	NaN
Oct 29, 2026	0.48	0.53	0.48	0.53	0.53	+1.92%	NaN
Oct 28, 2026	0.52	0.52	0.52	0.52	0.52	+11.11%	NaN
Oct 27, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	NaN
Oct 26, 2026	0.50	0.50	0.47	0.47	0.47	-2.50%	NaN
Oct 23, 2026	0.48	0.48	0.48	0.48	0.48	-3.61%	NaN
Oct 22, 2026	0.50	0.50	0.50	0.50	0.50	+0.00%	NaN
Oct 21, 2026	0.50	0.50	0.50	0.50	0.50	+0.40%	NaN
Oct 20, 2026	0.49	0.50	0.49	0.50	0.50	+4.64%	NaN
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	-1.25%	NaN
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	+1.27%	NaN
Oct 15, 2026	0.47	0.47	0.47	0.47	0.47	+2.60%	NaN
Oct 14, 2026	0.46	0.46	0.46	0.46	0.46	-4.55%	NaN
Oct 13, 2026	0.51	0.51	0.48	0.48	0.48	-0.41%	NaN
Oct 12, 2026	0.49	0.49	0.49	0.49	0.49	+0.00%	NaN
Oct 09, 2026	0.47	0.49	0.47	0.49	0.49	+2.53%	NaN
Oct 08, 2026	0.47	0.47	0.47	0.47	0.47	+1.72%	NaN
Oct 07, 2026	0.49	0.49	0.47	0.47	0.47	-4.51%	NaN
Oct 06, 2026	0.49	0.49	0.49	0.49	0.49	-4.31%	NaN
Oct 05, 2026	0.51	0.51	0.51	0.51	0.51	+0.99%	NaN
Oct 02, 2026	0.49	0.51	0.49	0.51	0.51	+3.48%	NaN
Oct 01, 2026	0.49	0.49	0.49	0.49	0.49	+2.09%	NaN
Sep 30, 2026	0.48	0.48	0.48	0.48	0.48	-4.40%	NaN
Sep 29, 2026	0.50	0.50	0.50	0.50	0.50	+0.00%	NaN
Sep 28, 2026	0.47	0.50	0.47	0.50	0.50	+5.93%	NaN
Sep 25, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	NaN
Sep 24, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	NaN
Sep 23, 2026	0.48	0.48	0.48	0.48	0.48	+0.00%	NaN
Sep 22, 2026	0.46	0.48	0.46	0.48	0.48	-1.65%	NaN
Sep 21, 2026	0.49	0.49	0.49	0.49	0.49	+0.41%	NaN
Sep 18, 2026	0.48	0.48	0.48	0.48	0.48	-3.20%	NaN
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	+0.00%	NaN
Sep 16, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	NaN
Sep 15, 2026	0.52	0.52	0.52	0.52	0.52	+0.98%	NaN
Sep 14, 2026	0.51	0.51	0.51	0.51	0.51	+2.00%	NaN
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	+0.81%	NaN
Sep 10, 2026	0.50	0.50	0.50	0.50	0.50	+0.00%	NaN
Sep 09, 2026	0.50	0.50	0.50	0.50	0.50	-3.69%	NaN
Sep 08, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	NaN
Sep 07, 2026	0.53	0.53	0.53	0.53	0.53	+2.94%	NaN
Sep 04, 2026	0.51	0.51	0.51	0.51	0.51	-6.42%	NaN
Sep 03, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	NaN
Sep 02, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	NaN
Sep 01, 2026	0.56	0.56	0.56	0.56	0.56	+0.00%	NaN
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	NaN
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	+4.59%	NaN
Aug 27, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	NaN
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	+1.82%	0.00
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	+0.00%	0.00

Ultimate Products plc historical prices

Ultimate Products plc (3DJ) Historical Prices

Become an Expert with TipRanks Premium