tiprankstipranks
Telo Genomics Corp (DE:3D0A)
FRANKFURT:3D0A
Germany Market
3D0A
Telo Genomics Corp
RESEARCH TOOLSreports

Telo Genomics Corp (3D0A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
-
Sep 08, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
-
Sep 01, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
-
Aug 28, 2026
0.00
0.02
0.00
0.02
0.02
-15.00%
0
-
Aug 27, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
-
Aug 26, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
-
Aug 13, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
-
Aug 07, 2026
0.00
0.02
0.00
0.02
0.02
+5.26%
0
-
Aug 05, 2026
0.00
0.02
0.00
0.02
0.02
-5.00%
0
-
Jul 30, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
-
Jul 29, 2026
0.00
0.02
0.00
0.02
0.02
+17.65%
0
-
Jul 22, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
-
Jul 21, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
-
Jul 20, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
-
Jul 17, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
-
Jun 24, 2026
0.00
0.02
0.00
0.02
0.02
-15.00%
0
-
Jun 23, 2026
0.00
0.02
0.00
0.02
0.02
+100.00%
0
-
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-61.54%
0
-
Jun 11, 2026
<0.01
0.03
<0.01
0.03
0.03
+160.00%
0
-
Rows:
50