TipRanks
Go Ultimate55% OFF

Telo Genomics Corp (3D0A) Historical Prices

DE:3D0A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.000.020.000.020.02+0.00%00.00
Oct 29, 20260.000.020.000.020.02-12.50%00.00
Oct 28, 20260.000.020.000.020.02+0.00%00.00
Oct 27, 20260.000.020.000.020.02+20.00%00.00
Oct 26, 20260.010.020.010.020.02-16.67%00.00
Oct 22, 20260.010.020.010.020.02+4.35%00.00
Oct 21, 20260.010.030.010.020.02-23.33%1,111Infinity
Oct 20, 20260.010.030.010.030.03+0.00%0NaN
Oct 19, 20260.010.030.010.030.03+130.77%0NaN
Oct 16, 20260.010.010.010.010.01-55.17%0NaN
Oct 15, 20260.010.030.010.030.03-3.33%0NaN
Oct 14, 20260.010.030.010.030.03-16.67%0NaN
Oct 13, 20260.020.040.020.040.04+157.14%0NaN
Oct 12, 20260.010.010.010.010.01-46.15%0NaN
Oct 09, 20260.000.030.000.030.03+30.00%0NaN
Oct 07, 20260.000.020.000.020.02-13.04%0NaN
Oct 06, 20260.000.020.000.020.02+0.00%0NaN
Oct 02, 20260.000.020.000.020.02+15.00%0NaN
Oct 01, 20260.000.020.000.020.02+100.00%0NaN
Sep 30, 20260.000.010.000.010.01-28.57%0NaN
Sep 29, 20260.000.010.000.010.01+7.69%0NaN
Sep 28, 20260.000.010.000.010.01+0.00%0NaN
Sep 25, 20260.000.010.000.010.01-7.14%0NaN
Sep 24, 20260.000.010.000.010.01+0.00%0NaN
Sep 23, 20260.000.020.000.010.01-17.65%0NaN
Sep 22, 20260.000.020.000.020.02+21.43%0NaN
Sep 21, 20260.000.010.000.010.01-17.65%0NaN
Sep 18, 20260.000.020.000.020.02+0.00%0NaN
Sep 17, 20260.000.020.000.020.02+0.00%0NaN
Sep 16, 20260.000.020.000.020.02-15.00%0NaN
Sep 15, 20260.000.020.000.020.02+17.65%0NaN
Sep 14, 20260.000.020.000.020.02+0.00%0NaN
Sep 11, 20260.000.020.000.020.02+0.00%0NaN
Sep 09, 20260.000.020.000.020.02+0.00%0NaN
Sep 08, 20260.000.020.000.020.02+0.00%0NaN
Sep 01, 20260.000.020.000.020.02+0.00%0NaN
Aug 28, 20260.000.020.000.020.02-15.00%0NaN
Aug 27, 20260.000.020.000.020.02+0.00%0NaN
Aug 26, 20260.000.020.000.020.02+0.00%0NaN
Aug 13, 20260.000.020.000.020.02+0.00%0NaN
Aug 07, 20260.000.020.000.020.02+5.26%0NaN
Aug 05, 20260.000.020.000.020.02-5.00%0NaN
Jul 30, 20260.000.020.000.020.02+0.00%0NaN
Jul 29, 20260.000.020.000.020.02+17.65%0NaN
Jul 22, 20260.000.020.000.020.02+0.00%0NaN
Jul 21, 20260.000.020.000.020.02+0.00%0NaN
Jul 20, 20260.000.020.000.020.02+0.00%0NaN
Jul 17, 20260.000.020.000.020.02+0.00%0NaN
Jun 24, 20260.000.020.000.020.02-15.00%0NaN
Jun 23, 20260.000.020.000.020.02+100.00%0NaN