tiprankstipranks
Victoria PLC (DE:3CV)
FRANKFURT:3CV
Germany Market
3CV
Victoria
RESEARCH TOOLSreports

Victoria (3CV) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.60
0.66
0.60
0.66
0.66
+3.15%
0
-
Sep 10, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
0
-
Sep 09, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
-
Sep 08, 2026
0.66
0.66
0.63
0.66
0.66
+4.80%
0
-
Sep 07, 2026
0.61
0.63
0.61
0.63
0.63
-3.10%
0
-
Sep 04, 2026
0.64
0.65
0.64
0.65
0.65
-3.01%
0
-
Sep 03, 2026
0.63
0.67
0.63
0.67
0.67
0.00%
0
-
Sep 02, 2026
0.63
0.67
0.63
0.67
0.67
+3.10%
0
-
Sep 01, 2026
0.65
0.65
0.64
0.65
0.65
+3.20%
0
-
Aug 31, 2026
0.61
0.63
0.61
0.63
0.63
-2.34%
0
-
Aug 28, 2026
0.60
0.64
0.60
0.64
0.64
+2.40%
0
-
Aug 27, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
0
-
Aug 26, 2026
0.60
0.63
0.60
0.63
0.63
-0.79%
0
-
Aug 25, 2026
0.56
0.63
0.56
0.63
0.63
+0.80%
0
-
Aug 24, 2026
0.62
0.63
0.62
0.63
0.63
-1.57%
0
-
Aug 21, 2026
0.62
0.65
0.62
0.64
0.64
-1.55%
0
-
Aug 20, 2026
0.63
0.65
0.63
0.65
0.65
+3.20%
0
-
Aug 19, 2026
0.55
0.63
0.55
0.63
0.63
-1.57%
0
-
Aug 18, 2026
0.56
0.65
0.56
0.64
0.64
-1.55%
0
-
Aug 17, 2026
0.64
0.65
0.64
0.65
0.65
-0.77%
0
-
Aug 14, 2026
0.67
0.68
0.65
0.65
0.65
-4.41%
0
-
Aug 13, 2026
0.68
0.68
0.67
0.68
0.68
-1.45%
0
-
Aug 12, 2026
0.68
0.69
0.68
0.69
0.69
+0.73%
0
-
Aug 11, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
0
-
Aug 10, 2026
0.68
0.69
0.67
0.69
0.69
-2.84%
0
0.00
Aug 07, 2026
0.70
0.72
0.70
0.71
0.71
-0.70%
0
0.00
Aug 06, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
0
0.00
Aug 05, 2026
0.70
0.72
0.70
0.72
0.72
-4.03%
0
0.00
Aug 04, 2026
0.75
0.75
0.75
0.75
0.75
-1.97%
0
0.00
Aug 03, 2026
0.74
0.76
0.74
0.76
0.76
-2.56%
0
0.00
Jul 31, 2026
0.77
0.78
0.77
0.78
0.78
-1.27%
0
0.00
Jul 30, 2026
0.80
0.80
0.79
0.79
0.79
+0.64%
0
0.00
Jul 29, 2026
0.81
0.81
0.79
0.79
0.79
+0.64%
0
0.00
Jul 28, 2026
0.82
0.82
0.78
0.78
0.78
-4.29%
0
0.00
Jul 27, 2026
0.77
0.82
0.77
0.82
0.82
+9.40%
0
0.00
Jul 24, 2026
0.83
0.83
0.75
0.75
0.75
-7.45%
0
0.00
Jul 23, 2026
0.76
0.81
0.75
0.81
0.81
+3.21%
0
0.00
Jul 22, 2026
0.77
0.78
0.76
0.78
0.78
+2.63%
0
0.00
Jul 21, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
0
0.00
Jul 20, 2026
0.77
0.78
0.76
0.76
0.76
-0.65%
0
0.00
Jul 17, 2026
0.80
0.80
0.77
0.77
0.77
-1.29%
0
0.00
Jul 16, 2026
0.79
0.79
0.78
0.78
0.78
-0.64%
0
0.00
Jul 15, 2026
0.79
0.81
0.78
0.78
0.78
+2.63%
0
0.00
Jul 14, 2026
0.78
0.79
0.76
0.76
0.76
-1.94%
0
0.00
Jul 13, 2026
0.80
0.80
0.77
0.78
0.78
-2.52%
0
0.00
Jul 10, 2026
0.79
0.80
0.79
0.80
0.80
+2.58%
0
0.00
Jul 09, 2026
0.79
0.79
0.78
0.78
0.78
+14.81%
0
0.00
Jul 08, 2026
0.68
0.68
0.68
0.68
0.68
+2.27%
0
0.00
Jul 07, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
0.00
Jul 06, 2026
0.65
0.67
0.65
0.67
0.67
+3.10%
0
0.00
Rows:
50