TipRanks
Go Ultimate55% OFF

Victoria (3CV) Historical Prices

DE:3CV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.440.460.440.460.46+1.77%0NaN
Oct 29, 20260.440.450.440.450.45+1.80%0NaN
Oct 28, 20260.440.450.440.440.44-0.45%0NaN
Oct 27, 20260.460.460.450.450.45-1.76%0NaN
Oct 26, 20260.440.450.440.450.45-1.73%0NaN
Oct 23, 20260.460.470.460.460.46+0.00%0NaN
Oct 22, 20260.490.500.460.460.46-7.23%0NaN
Oct 21, 20260.490.500.490.500.50+0.40%0NaN
Oct 20, 20260.510.510.490.500.50-0.80%0NaN
Oct 19, 20260.500.500.500.500.50+0.00%0NaN
Oct 16, 20260.500.500.500.500.50+1.21%0NaN
Oct 15, 20260.490.490.490.490.49-0.40%0NaN
Oct 14, 20260.500.510.500.500.50+0.00%0NaN
Oct 13, 20260.470.500.470.500.50+2.48%0NaN
Oct 12, 20260.480.480.480.480.48+0.83%0NaN
Oct 09, 20260.480.490.480.480.48-2.44%0NaN
Oct 08, 20260.500.500.490.490.49-4.47%0NaN
Oct 07, 20260.530.540.520.520.52+0.00%0NaN
Oct 06, 20260.530.540.520.520.52-3.74%0NaN
Oct 05, 20260.570.570.540.540.54-6.96%0NaN
Oct 02, 20260.590.590.580.580.58-0.86%0NaN
Oct 01, 20260.600.600.580.580.58-1.69%0NaN
Sep 30, 20260.590.590.590.590.59+2.61%0NaN
Sep 29, 20260.570.580.570.580.58+0.88%0NaN
Sep 28, 20260.570.580.570.570.57-1.72%0NaN
Sep 25, 20260.580.580.580.580.58+0.00%0NaN
Sep 24, 20260.590.610.580.580.58-4.92%0NaN
Sep 23, 20260.620.630.610.610.61-3.94%0NaN
Sep 22, 20260.640.640.640.640.64+0.00%0NaN
Sep 21, 20260.650.650.640.640.64-2.31%0NaN
Sep 18, 20260.650.650.650.650.65+0.00%0NaN
Sep 17, 20260.650.690.650.650.65+2.36%0NaN
Sep 16, 20260.620.650.620.650.65+2.36%0NaN
Sep 15, 20260.630.640.630.640.64-1.55%0NaN
Sep 14, 20260.630.650.630.650.65-1.53%0NaN
Sep 11, 20260.600.660.600.660.66+3.15%0NaN
Sep 10, 20260.640.640.630.640.64-0.78%0NaN
Sep 09, 20260.640.640.640.640.64-2.29%0NaN
Sep 08, 20260.660.660.630.660.66+4.80%0NaN
Sep 07, 20260.610.630.610.630.63-3.10%0NaN
Sep 04, 20260.640.650.640.650.65-3.01%0NaN
Sep 03, 20260.630.670.630.670.67+0.00%0NaN
Sep 02, 20260.630.670.630.670.67+3.10%0NaN
Sep 01, 20260.650.650.640.650.65+3.20%0NaN
Aug 31, 20260.610.630.610.630.63-2.34%0NaN
Aug 28, 20260.600.640.600.640.64+2.40%0NaN
Aug 27, 20260.620.630.620.630.63+0.00%0NaN
Aug 26, 20260.600.630.600.630.63-0.79%0NaN
Aug 25, 20260.560.630.560.630.63+0.80%0NaN
Aug 24, 20260.620.630.620.630.63-1.57%0NaN