TipRanks
Go Ultimate55% OFF

Xiaomi (3CP) Historical Prices

DE:3CP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.023.032.963.013.01+2.03%89,8161.62
Oct 29, 20262.962.962.902.952.95+1.37%43,2960.75
Oct 28, 20262.932.982.912.912.91-1.36%48,7390.83
Oct 27, 20262.952.952.912.952.95-3.85%60,4891.01
Oct 26, 20263.063.073.043.073.07+0.26%7,0880.11
Oct 23, 20263.053.063.013.063.06+4.08%17,8550.27
Oct 22, 20262.912.982.882.942.94-2.16%24,2690.35
Oct 21, 20263.023.073.003.013.01-1.80%10,9610.16
Oct 20, 20263.063.103.013.063.06+2.48%95,3211.39
Oct 19, 20263.013.022.982.992.99-0.63%32,1820.47
Oct 16, 20263.033.063.013.013.01-3.03%23,3490.34
Oct 15, 20263.073.103.053.103.10+5.77%67,2560.96
Oct 14, 20263.003.002.932.932.93+2.81%58,4010.83
Oct 13, 20262.852.862.822.852.85+1.14%11,0350.15
Oct 12, 20262.822.822.762.822.82-4.18%72,3090.98
Oct 09, 20262.893.002.882.942.94+8.97%72,1820.98
Oct 08, 20262.712.732.682.702.70-1.28%20,4930.27
Oct 07, 20262.722.742.712.732.73-0.22%28,5060.36
Oct 06, 20262.742.762.732.742.74+0.15%48,0870.61
Oct 05, 20262.712.752.702.742.74-1.19%61,5760.77
Oct 02, 20262.742.772.732.772.77-2.84%104,8921.32
Oct 01, 20262.842.852.832.852.85+0.18%38,1540.48
Sep 30, 20262.832.852.832.852.85-0.32%20,7320.25
Sep 29, 20262.832.852.822.852.85-2.23%21,4390.25
Sep 28, 20262.902.932.882.922.92-0.34%18,0750.20
Sep 25, 20262.892.942.872.932.93-1.05%36,8690.41
Sep 24, 20262.962.982.932.962.96+0.20%35,3390.39
Sep 23, 20262.942.962.932.952.95-2.80%18,5410.20
Sep 22, 20263.063.063.013.043.04-1.01%9,6860.10
Sep 21, 20263.013.073.013.073.07+5.50%68,8890.72
Sep 18, 20262.912.932.912.912.91+0.00%16,3810.17
Sep 17, 20262.892.932.892.912.91+1.04%60,4920.62
Sep 16, 20262.892.922.882.882.88-2.64%29,2940.30
Sep 15, 20262.952.962.932.962.96-2.38%7,3200.07
Sep 14, 20262.983.032.933.033.03+3.84%147,2211.46
Sep 11, 20262.902.922.892.922.92+2.89%97,3910.97
Sep 10, 20262.852.872.822.842.84-1.83%13,5800.13
Sep 09, 20262.912.952.872.892.89-3.02%89,1810.88
Sep 08, 20262.972.992.962.982.98-1.36%53,4340.52
Sep 07, 20263.033.053.013.023.02-3.45%56,7640.55
Sep 04, 20263.103.133.073.133.13+3.58%31,0130.30
Sep 03, 20263.013.053.003.023.02-2.58%36,5910.35
Sep 02, 20263.073.123.023.103.10+1.01%38,7960.37
Sep 01, 20263.043.083.003.073.07+1.62%43,8690.41
Aug 31, 20263.053.063.023.023.02-1.63%44,5130.42
Aug 28, 20263.073.073.033.073.07+2.99%23,8150.22
Aug 27, 20263.053.052.982.982.98-3.25%82,6570.77
Aug 26, 20263.143.143.083.083.08+0.52%48,6370.44
Aug 25, 20263.073.083.053.073.07-0.45%15,6680.14
Aug 24, 20263.073.083.043.083.08-2.50%152,6361.33