Creepy Jar SA(DE:3CJ)
€82.20+3.00 (+3.01%)
DE:3CJ
Creepy Jar SA historical prices
€82.20
At close:+3.00 (+3.01%)
Creepy Jar SA (3CJ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 77.80 | 82.20 | 77.80 | 82.20 | 82.20 | +3.01% | 0 | NaN |
| Nov 09, 2026 | 79.80 | 79.80 | 79.20 | 79.20 | 79.20 | -0.75% | 0 | NaN |
| Nov 06, 2026 | 76.60 | 79.80 | 76.60 | 79.80 | 79.80 | +1.27% | 0 | NaN |
| Nov 05, 2026 | 79.00 | 79.20 | 78.80 | 78.80 | 78.80 | +0.25% | 0 | NaN |
| Nov 04, 2026 | 78.80 | 78.80 | 78.60 | 78.60 | 78.60 | -0.76% | 0 | NaN |
| Nov 03, 2026 | 77.40 | 79.20 | 77.00 | 79.20 | 79.20 | +1.54% | 0 | NaN |
| Nov 02, 2026 | 79.60 | 79.60 | 78.00 | 78.00 | 78.00 | -1.76% | 0 | 0.00 |
| Oct 30, 2026 | 80.00 | 80.00 | 79.40 | 79.40 | 79.40 | +0.25% | 0 | 0.00 |
| Oct 29, 2026 | 79.60 | 79.60 | 79.20 | 79.20 | 79.20 | -1.98% | 0 | 0.00 |
| Oct 28, 2026 | 82.00 | 82.00 | 80.80 | 80.80 | 80.80 | -0.74% | 0 | 0.00 |
| Oct 27, 2026 | 83.00 | 83.00 | 81.40 | 81.40 | 81.40 | -1.93% | 0 | 0.00 |
| Oct 26, 2026 | 83.80 | 84.00 | 83.00 | 83.00 | 83.00 | -0.24% | 0 | 0.00 |
| Oct 23, 2026 | 83.80 | 83.80 | 82.40 | 83.20 | 83.20 | -0.72% | 0 | 0.00 |
| Oct 22, 2026 | 83.80 | 83.80 | 83.20 | 83.80 | 83.80 | -1.18% | 0 | 0.00 |
| Oct 21, 2026 | 85.80 | 85.80 | 84.40 | 84.80 | 84.80 | +0.47% | 0 | 0.00 |
| Oct 20, 2026 | 86.20 | 86.20 | 83.40 | 84.40 | 84.40 | -2.09% | 0 | 0.00 |
| Oct 19, 2026 | 91.20 | 91.20 | 86.20 | 86.20 | 86.20 | -5.90% | 0 | 0.00 |
| Oct 16, 2026 | 92.20 | 92.20 | 90.80 | 91.60 | 91.60 | -0.43% | 0 | 0.00 |
| Oct 15, 2026 | 90.60 | 92.00 | 90.60 | 92.00 | 92.00 | +1.10% | 0 | 0.00 |
| Oct 14, 2026 | 91.80 | 92.20 | 91.00 | 91.00 | 91.00 | -2.57% | 0 | 0.00 |
| Oct 13, 2026 | 96.40 | 96.40 | 93.40 | 93.40 | 93.40 | -3.51% | 0 | 0.00 |
| Oct 12, 2026 | 98.60 | 98.60 | 96.80 | 96.80 | 96.80 | -1.63% | 0 | 0.00 |
| Oct 09, 2026 | 97.40 | 98.40 | 97.20 | 98.40 | 98.40 | +1.65% | 0 | 0.00 |
| Oct 08, 2026 | 96.20 | 96.80 | 96.20 | 96.80 | 96.80 | -0.82% | 0 | 0.00 |
| Oct 07, 2026 | 97.00 | 97.60 | 97.00 | 97.60 | 97.60 | +4.95% | 0 | 0.00 |
| Oct 06, 2026 | 97.40 | 97.40 | 93.00 | 93.00 | 93.00 | -4.12% | 0 | 0.00 |
| Oct 05, 2026 | 100.00 | 100.00 | 97.00 | 97.00 | 97.00 | -3.96% | 0 | 0.00 |
| Oct 02, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -2.88% | 0 | 0.00 |
| Sep 30, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -2.35% | 0 | 0.00 |
| Sep 29, 2026 | 103.00 | 106.50 | 103.00 | 106.50 | 106.50 | +2.90% | 0 | 0.00 |
| Sep 28, 2026 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | +1.47% | 0 | 0.00 |
| Sep 25, 2026 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 0 | 0.00 |
| Sep 24, 2026 | 105.00 | 105.50 | 105.00 | 105.00 | 105.00 | -1.41% | 0 | 0.00 |
| Sep 23, 2026 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | -1.39% | 0 | 0.00 |
| Sep 22, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | -0.92% | 0 | 0.00 |
| Sep 21, 2026 | 107.50 | 109.00 | 107.00 | 109.00 | 109.00 | +2.35% | 0 | 0.00 |
| Sep 18, 2026 | 108.50 | 108.50 | 106.50 | 106.50 | 106.50 | -2.74% | 0 | 0.00 |
| Sep 17, 2026 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | +0.46% | 0 | 0.00 |
| Sep 16, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | +0.93% | 0 | 0.00 |
| Sep 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.46% | 0 | 0.00 |
| Sep 14, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 111.00 | 111.00 | 108.50 | 108.50 | 108.50 | -3.13% | 0 | 0.00 |
| Sep 10, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.61% | 0 | 0.00 |
| Sep 09, 2026 | 114.50 | 116.00 | 114.50 | 115.00 | 115.00 | -0.27% | 0 | 0.00 |
| Sep 08, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 115.32 | +0.40% | 0 | 0.00 |
| Sep 07, 2026 | 125.00 | 125.00 | 124.00 | 124.50 | 114.85 | +0.40% | 0 | 0.00 |
| Sep 04, 2026 | 124.00 | 124.00 | 122.50 | 124.00 | 114.39 | +0.40% | 0 | 0.00 |
| Sep 03, 2026 | 125.00 | 125.00 | 123.50 | 123.50 | 113.93 | -1.20% | 0 | 0.00 |
| Sep 02, 2026 | 124.50 | 125.00 | 124.00 | 125.00 | 115.32 | +0.81% | 0 | 0.00 |
