tiprankstipranks
Creepy Jar SA (DE:3CJ)
FRANKFURT:3CJ
Germany Market
3CJ
Creepy Jar SA
RESEARCH TOOLSreports

Creepy Jar SA (3CJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
111.00
111.00
108.50
108.50
108.50
-3.13%
0
0.00
Sep 10, 2026
115.00
115.00
112.00
112.00
112.00
-2.61%
0
0.00
Sep 09, 2026
114.50
116.00
114.50
115.00
115.00
-0.27%
0
0.00
Sep 08, 2026
125.00
125.00
125.00
125.00
115.32
+0.40%
0
0.00
Sep 07, 2026
125.00
125.00
124.00
124.50
114.85
+0.40%
0
0.00
Sep 04, 2026
124.00
124.00
122.50
124.00
114.39
+0.40%
0
0.00
Sep 03, 2026
125.00
125.00
123.50
123.50
113.93
-1.20%
0
0.00
Sep 02, 2026
124.50
125.00
124.00
125.00
115.32
+0.81%
0
0.00
Sep 01, 2026
124.50
124.50
124.00
124.00
114.39
-0.40%
0
0.00
Aug 31, 2026
123.00
124.50
123.00
124.50
114.85
+1.63%
0
0.00
Aug 28, 2026
121.50
122.50
121.50
122.50
113.01
+0.41%
0
0.00
Aug 27, 2026
124.50
124.50
122.00
122.00
112.55
-2.40%
0
0.00
Aug 26, 2026
124.00
125.00
124.00
125.00
115.32
+0.81%
0
0.00
Aug 25, 2026
124.00
124.00
123.50
124.00
114.39
0.00%
0
0.00
Aug 24, 2026
121.50
124.00
121.50
124.00
114.39
+2.48%
0
0.00
Aug 21, 2026
120.00
121.00
120.00
121.00
111.63
+0.83%
0
0.00
Aug 20, 2026
120.00
120.00
119.50
120.00
110.70
+0.42%
0
0.00
Aug 19, 2026
116.00
119.50
115.50
119.50
110.24
+3.02%
0
0.00
Aug 18, 2026
117.00
118.50
116.00
116.00
107.01
-3.33%
0
0.00
Aug 17, 2026
120.50
120.50
120.00
120.00
110.70
0.00%
0
0.00
Aug 14, 2026
117.50
120.50
117.50
120.00
110.70
+1.69%
0
0.00
Aug 13, 2026
126.50
126.50
118.00
118.00
108.86
-6.35%
0
0.00
Aug 12, 2026
127.50
127.50
125.50
126.00
116.24
-1.18%
0
0.00
Aug 11, 2026
128.00
128.50
127.50
127.50
117.62
+0.39%
0
0.00
Aug 10, 2026
124.50
127.00
124.50
127.00
117.16
+1.60%
0
0.00
Aug 07, 2026
125.00
125.50
125.00
125.00
115.32
-0.79%
0
0.00
Aug 06, 2026
125.00
126.00
125.00
126.00
116.24
+0.40%
0
0.00
Aug 05, 2026
123.00
125.50
123.00
125.50
115.78
+2.45%
30
33.16
Aug 04, 2026
122.00
122.50
122.00
122.50
113.01
+1.24%
0
0.00
Aug 03, 2026
118.00
121.00
118.00
121.00
111.63
+2.54%
0
0.00
Jul 31, 2026
118.00
118.00
118.00
118.00
108.86
+0.43%
0
0.00
Jul 30, 2026
118.00
118.00
117.50
117.50
108.40
-0.84%
0
0.00
Jul 29, 2026
117.50
118.50
116.00
118.50
109.32
+0.85%
0
0.00
Jul 28, 2026
115.50
117.50
115.50
117.50
108.40
+0.86%
10
13.40
Jul 27, 2026
114.50
116.50
113.50
116.50
107.47
+3.10%
0
0.00
Jul 24, 2026
112.00
113.00
112.00
113.00
104.25
+2.26%
0
0.00
Jul 23, 2026
110.50
110.50
110.50
110.50
101.94
0.00%
0
0.00
Jul 22, 2026
110.00
110.50
110.00
110.50
101.94
+0.46%
0
0.00
Jul 21, 2026
110.00
110.00
110.00
110.00
101.48
0.00%
0
0.00
Jul 20, 2026
109.00
110.00
109.00
110.00
101.48
+0.46%
0
0.00
Jul 17, 2026
110.00
110.00
109.50
109.50
101.02
-0.45%
0
0.00
Jul 16, 2026
111.50
111.50
110.00
110.00
101.48
-0.90%
0
0.00
Jul 15, 2026
111.50
111.50
111.00
111.00
102.40
0.00%
0
0.00
Jul 14, 2026
110.00
111.00
110.00
111.00
102.40
+0.91%
0
0.00
Jul 13, 2026
109.50
110.00
109.50
110.00
101.48
+0.46%
0
0.00
Jul 10, 2026
108.50
109.50
108.50
109.50
101.02
+0.92%
0
0.00
Jul 09, 2026
109.00
109.00
108.50
108.50
100.09
0.00%
0
0.00
Jul 08, 2026
108.50
109.50
108.50
108.50
100.09
-0.46%
0
0.00
Jul 07, 2026
108.50
109.00
108.50
109.00
100.56
+0.93%
0
0.00
Jul 06, 2026
111.00
111.00
108.00
108.00
99.63
-3.14%
0
0.00
Rows:
50