TipRanks
Go Ultimate55% OFF

Bank of Zhengzhou Co., Ltd. Class H (3BZ) Historical Prices

DE:3BZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+1.09%00.00
Oct 29, 20260.090.090.090.090.09+2.22%00.00
Oct 28, 20260.090.090.090.090.09+0.00%00.00
Oct 27, 20260.090.090.090.090.09+1.12%00.00
Oct 26, 20260.090.100.090.090.09+1.14%77Infinity
Oct 23, 20260.090.090.090.090.09+0.00%0NaN
Oct 22, 20260.090.090.090.090.09-2.22%0NaN
Oct 21, 20260.090.090.090.090.09-1.10%0NaN
Oct 20, 20260.090.090.090.090.09+2.25%0NaN
Oct 19, 20260.090.090.090.090.09+0.00%0NaN
Oct 16, 20260.090.090.090.090.09-1.11%0NaN
Oct 15, 20260.090.090.090.090.09-2.17%0NaN
Oct 14, 20260.090.090.090.090.09+1.10%0NaN
Oct 13, 20260.090.090.090.090.09-1.09%0NaN
Oct 12, 20260.090.090.090.090.09+0.00%0NaN
Oct 09, 20260.090.090.090.090.09+1.10%0NaN
Oct 08, 20260.090.090.090.090.09+3.41%0NaN
Oct 07, 20260.090.090.090.090.09+0.00%0NaN
Oct 06, 20260.090.090.090.090.09+0.00%0NaN
Oct 05, 20260.090.090.090.090.09+0.00%0NaN
Oct 02, 20260.090.090.090.090.09-3.30%0NaN
Oct 01, 20260.090.090.090.090.09-1.09%0NaN
Sep 30, 20260.090.090.090.090.09+1.10%0NaN
Sep 29, 20260.090.090.090.090.09+1.11%0NaN
Sep 28, 20260.090.090.090.090.09+12.50%0NaN
Sep 25, 20260.080.080.080.080.08-13.04%0NaN
Sep 24, 20260.090.090.090.090.09+0.00%0NaN
Sep 23, 20260.090.090.090.090.09+0.00%0NaN
Sep 22, 20260.090.090.090.090.09-1.08%0NaN
Sep 21, 20260.090.090.090.090.09+1.09%0NaN
Sep 18, 20260.090.090.090.090.09+0.00%0NaN
Sep 17, 20260.090.090.090.090.09-1.08%0NaN
Sep 16, 20260.090.090.090.090.09+0.00%0NaN
Sep 15, 20260.090.090.090.090.09-1.06%0NaN
Sep 14, 20260.090.090.090.090.09+0.00%0NaN
Sep 11, 20260.090.090.090.090.09+0.00%0NaN
Sep 10, 20260.100.100.090.090.09+0.00%0NaN
Sep 09, 20260.090.090.090.090.09+0.00%0NaN
Sep 08, 20260.090.090.090.090.09+1.08%0NaN
Sep 07, 20260.090.090.090.090.09-1.06%0NaN
Sep 04, 20260.100.100.090.090.09-1.05%0NaN
Sep 03, 20260.100.100.090.100.10+1.06%0NaN
Sep 02, 20260.090.090.090.090.09-1.05%0NaN
Sep 01, 20260.100.100.090.100.10+2.15%0NaN
Aug 31, 20260.090.090.090.090.09+0.00%0NaN
Aug 28, 20260.090.090.090.090.09+1.09%0NaN
Aug 27, 20260.090.090.090.090.09+0.00%0NaN
Aug 26, 20260.090.090.090.090.09+1.10%0NaN
Aug 25, 20260.090.090.090.090.09+0.00%0NaN
Aug 24, 20260.090.090.090.090.09+0.00%0NaN