tiprankstipranks
Brunel International N.V. (DE:3BY3)
FRANKFURT:3BY3
Germany Market
3BY3
Brunel International N.V.
RESEARCH TOOLSreports

Brunel International N.V. (3BY3) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.16
7.16
7.16
7.16
7.16
-0.56%
0
0.00
Sep 10, 2026
7.20
7.20
7.20
7.20
7.20
+0.14%
0
0.00
Sep 09, 2026
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Sep 08, 2026
7.19
7.19
7.19
7.19
7.19
-1.64%
0
0.00
Sep 07, 2026
7.31
7.31
7.31
7.31
7.31
-0.68%
0
0.00
Sep 04, 2026
7.36
7.36
7.36
7.36
7.36
+0.41%
0
0.00
Sep 03, 2026
7.33
7.33
7.33
7.33
7.33
-0.81%
0
0.00
Sep 02, 2026
7.39
7.39
7.39
7.39
7.39
-0.54%
0
0.00
Sep 01, 2026
7.43
7.43
7.43
7.43
7.43
-1.33%
0
0.00
Aug 31, 2026
7.53
7.53
7.53
7.53
7.53
+1.62%
0
0.00
Aug 28, 2026
7.41
7.41
7.41
7.41
7.41
-0.54%
0
0.00
Aug 27, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Aug 26, 2026
7.45
7.45
7.45
7.45
7.45
-1.46%
0
0.00
Aug 25, 2026
7.56
7.56
7.56
7.56
7.56
+3.70%
0
0.00
Aug 24, 2026
7.29
7.29
7.29
7.29
7.29
+1.82%
0
0.00
Aug 21, 2026
7.16
7.16
7.16
7.16
7.16
-0.83%
0
0.00
Aug 20, 2026
7.22
7.22
7.22
7.22
7.22
+0.14%
0
0.00
Aug 19, 2026
7.21
7.21
7.21
7.21
7.21
0.00%
0
0.00
Aug 18, 2026
7.21
7.21
7.21
7.21
7.21
-1.77%
0
0.00
Aug 17, 2026
7.34
7.34
7.34
7.34
7.34
+2.09%
0
0.00
Aug 14, 2026
7.19
7.19
7.19
7.19
7.19
+0.42%
0
0.00
Aug 13, 2026
7.16
7.16
7.16
7.16
7.16
-0.56%
0
0.00
Aug 12, 2026
7.20
7.20
7.20
7.20
7.20
-0.14%
0
0.00
Aug 11, 2026
7.21
7.21
7.21
7.21
7.21
+0.42%
0
0.00
Aug 10, 2026
7.18
7.18
7.18
7.18
7.18
+2.72%
0
0.00
Aug 07, 2026
6.99
6.99
6.99
6.99
6.99
-2.51%
0
0.00
Aug 06, 2026
7.17
7.17
7.17
7.17
7.17
-0.55%
0
0.00
Aug 05, 2026
7.21
7.21
7.21
7.21
7.21
-1.23%
0
0.00
Aug 04, 2026
7.30
7.30
7.30
7.30
7.30
-1.48%
0
0.00
Aug 03, 2026
7.41
7.41
7.41
7.41
7.41
-0.54%
0
0.00
Jul 31, 2026
7.45
7.45
7.45
7.45
7.45
-0.27%
0
0.00
Jul 30, 2026
7.56
7.56
7.47
7.47
7.47
+1.22%
3,000
6,300.00
Jul 29, 2026
7.38
7.38
7.38
7.38
7.38
+1.10%
0
0.00
Jul 28, 2026
7.30
7.30
7.30
7.30
7.30
+0.14%
0
0.00
Jul 27, 2026
7.29
7.29
7.29
7.29
7.29
+0.69%
0
0.00
Jul 24, 2026
7.24
7.24
7.24
7.24
7.24
+0.42%
0
0.00
Jul 23, 2026
7.21
7.21
7.21
7.21
7.21
+3.89%
0
0.00
Jul 22, 2026
6.94
6.94
6.94
6.94
6.94
-1.14%
0
0.00
Jul 21, 2026
7.02
7.02
7.02
7.02
7.02
-0.57%
0
0.00
Jul 20, 2026
7.06
7.06
7.06
7.06
7.06
-0.28%
0
0.00
Jul 17, 2026
7.08
7.08
7.08
7.08
7.08
+1.43%
0
0.00
Jul 16, 2026
6.98
6.98
6.98
6.98
6.98
+1.01%
0
0.00
Jul 15, 2026
6.91
6.91
6.91
6.91
6.91
0.00%
0
0.00
Jul 14, 2026
6.91
6.91
6.91
6.91
6.91
+3.60%
0
0.00
Jul 13, 2026
6.67
6.67
6.67
6.67
6.67
+0.60%
0
0.00
Jul 10, 2026
6.63
6.63
6.63
6.63
6.63
-4.60%
0
0.00
Jul 09, 2026
6.64
6.95
6.64
6.95
6.95
+4.51%
30
1.58
Jul 08, 2026
6.65
6.65
6.65
6.65
6.65
+0.45%
0
0.00
Jul 07, 2026
6.62
6.62
6.62
6.62
6.62
-0.90%
0
0.00
Jul 06, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
0
0.00
Rows:
50