TipRanks
Go Ultimate55% OFF

Brunel International N.V. (3BY3) Historical Prices

DE:3BY3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.207.207.197.197.19-0.69%0NaN
Oct 29, 20267.227.247.227.247.24+1.12%0NaN
Oct 28, 20267.167.167.167.167.16+0.56%0NaN
Oct 27, 20267.127.127.127.127.12-0.42%00.00
Oct 26, 20267.167.167.157.157.15+1.71%00.00
Oct 23, 20267.037.037.037.037.03-0.71%00.00
Oct 22, 20267.087.087.087.087.08+3.96%00.00
Oct 21, 20266.816.816.816.816.81+1.19%00.00
Oct 20, 20266.766.766.736.736.73-0.44%00.00
Oct 19, 20266.766.766.766.766.76-1.17%00.00
Oct 16, 20266.846.846.846.846.84+1.18%00.00
Oct 15, 20266.766.766.766.766.76+0.45%00.00
Oct 14, 20266.736.736.736.736.73-0.59%00.00
Oct 13, 20266.736.776.736.776.77-1.60%00.00
Oct 12, 20266.886.886.886.886.88+0.15%00.00
Oct 09, 20266.726.876.726.876.87+3.00%00.00
Oct 08, 20266.676.676.676.676.67-1.19%00.00
Oct 07, 20266.756.756.756.756.75-1.03%00.00
Oct 06, 20266.826.826.826.826.82-0.15%00.00
Oct 05, 20266.836.836.836.836.83-0.29%00.00
Oct 02, 20266.936.936.856.856.85-2.14%00.00
Oct 01, 20266.947.006.947.007.00-1.27%00.00
Sep 30, 20267.097.097.097.097.09+1.43%00.00
Sep 29, 20266.996.996.996.996.99-0.43%00.00
Sep 28, 20267.157.157.027.027.02-1.54%00.00
Sep 25, 20267.007.137.007.137.13+2.00%00.00
Sep 24, 20266.996.996.996.996.99-1.27%00.00
Sep 23, 20267.057.087.057.087.08+0.43%00.00
Sep 22, 20267.047.057.047.057.05-0.84%00.00
Sep 21, 20267.117.117.117.117.11+0.28%00.00
Sep 18, 20267.097.097.097.097.09-1.12%00.00
Sep 17, 20267.177.177.177.177.17+0.14%00.00
Sep 16, 20267.167.167.167.167.16+0.56%00.00
Sep 15, 20267.127.127.127.127.12+0.85%00.00
Sep 14, 20267.067.067.067.067.06-1.40%00.00
Sep 11, 20267.167.167.167.167.16-0.56%00.00
Sep 10, 20267.207.207.207.207.20+0.14%00.00
Sep 09, 20267.197.197.197.197.19+0.00%00.00
Sep 08, 20267.197.197.197.197.19-1.64%00.00
Sep 07, 20267.317.317.317.317.31-0.68%00.00
Sep 04, 20267.367.367.367.367.36+0.41%00.00
Sep 03, 20267.337.337.337.337.33-0.81%00.00
Sep 02, 20267.397.397.397.397.39-0.54%00.00
Sep 01, 20267.437.437.437.437.43-1.33%00.00
Aug 31, 20267.537.537.537.537.53+1.62%00.00
Aug 28, 20267.417.417.417.417.41-0.54%00.00
Aug 27, 20267.457.457.457.457.45+0.00%00.00
Aug 26, 20267.457.457.457.457.45-1.46%00.00
Aug 25, 20267.567.567.567.567.56+3.70%00.00
Aug 24, 20267.297.297.297.297.29+1.82%00.00