TipRanks
Go Ultimate55% OFF

Box (3BX) Historical Prices

DE:3BX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.3638.3638.3638.3638.36+2.10%00.00
Oct 29, 202637.5737.5737.5737.5737.57-0.50%00.00
Oct 28, 202637.7637.7637.7637.7637.76-1.82%00.00
Oct 27, 202638.4638.4638.4638.4638.46+0.18%00.00
Oct 26, 202638.3938.3938.3938.3938.39+1.83%00.00
Oct 23, 202637.7037.7037.7037.7037.70+1.89%00.00
Oct 22, 202637.0037.0037.0037.0037.00-0.83%00.00
Oct 21, 202636.7537.3136.7537.3137.31+4.33%1002.40
Oct 20, 202635.7635.7635.7635.7635.76-0.58%00.00
Oct 19, 202635.1235.9735.1235.9735.97+3.60%1503.83
Oct 16, 202634.7234.7234.7234.7234.72+3.15%00.00
Oct 15, 202633.6633.6633.6633.6633.66+1.23%00.00
Oct 14, 202633.2533.2533.2533.2533.25+1.84%00.00
Oct 13, 202632.6532.6532.6532.6532.65+1.18%00.00
Oct 12, 202632.2732.2732.2732.2732.27+0.62%00.00
Oct 09, 202632.0732.0732.0732.0732.07+1.78%00.00
Oct 08, 202631.5131.5131.5131.5131.51+3.38%00.00
Oct 07, 202630.4830.4830.4830.4830.48-2.46%00.00
Oct 06, 202631.2531.2531.2531.2531.25+2.49%00.00
Oct 05, 202630.4930.4930.4930.4930.49-0.20%00.00
Oct 02, 202630.5530.5530.5530.5530.55+3.91%00.00
Oct 01, 202629.4029.4029.4029.4029.40+2.51%00.00
Sep 30, 202628.6828.6828.6828.6828.68+5.25%00.00
Sep 29, 202627.2527.2527.2527.2527.25+0.22%00.00
Sep 28, 202627.1927.1927.1927.1927.19-3.44%00.00
Sep 25, 202628.1628.1628.1628.1628.16-0.91%00.00
Sep 24, 202628.4228.4228.4228.4228.42-0.25%00.00
Sep 23, 202628.4928.4928.4928.4928.49-1.83%00.00
Sep 22, 202629.0229.0229.0229.0229.02-0.65%00.00
Sep 21, 202629.2129.2129.2129.2129.21-2.50%00.00
Sep 18, 202629.9629.9629.9629.9629.96-1.64%00.00
Sep 17, 202630.4630.4630.4630.4630.46+1.60%00.00
Sep 16, 202629.9829.9829.9829.9829.98+0.17%00.00
Sep 15, 202629.9329.9329.9329.9329.93+3.67%00.00
Sep 14, 202628.8728.8728.8728.8728.87-1.16%00.00
Sep 11, 202629.2129.2129.2129.2129.21-0.85%00.00
Sep 10, 202629.4629.4629.4629.4629.46+0.86%00.00
Sep 09, 202629.2129.2129.2129.2129.21-1.68%00.00
Sep 08, 202629.7129.7129.7129.7129.71-0.57%00.00
Sep 07, 202629.8829.8829.8829.8829.88-2.10%00.00
Sep 04, 202630.6230.6230.5230.5230.52-1.74%2005.54
Sep 03, 202629.5831.0629.5831.0631.06+3.12%1,00049.45
Sep 02, 202630.1230.1230.1230.1230.12-1.92%00.00
Sep 01, 202630.7130.7130.7130.7130.71+2.30%00.00
Aug 31, 202630.0230.0230.0230.0230.02+1.62%35023.86
Aug 28, 202629.5429.5429.5429.5429.54+3.54%00.00
Aug 27, 202628.5328.5328.5328.5328.53+2.29%00.00
Aug 26, 202627.8927.8927.8927.8927.89-1.90%00.00
Aug 25, 202628.4328.4328.4328.4328.43+2.01%00.00
Aug 24, 202627.8727.8727.8727.8727.87+0.04%00.00