TipRanks
Go Ultimate55% OFF

Baikowski SA (3BK) Historical Prices

DE:3BK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.7519.7519.7519.7519.75+0.51%0NaN
Oct 29, 202619.6519.6519.6519.6519.65+4.24%0NaN
Oct 28, 202618.8518.8518.8518.8518.85+0.53%0NaN
Oct 27, 202618.7518.7518.7518.7518.75+2.18%0NaN
Oct 26, 202618.3518.3518.3518.3518.35-0.81%0NaN
Oct 23, 202618.5018.5018.5018.5018.50-0.80%0NaN
Oct 22, 202618.6518.6518.6518.6518.65+1.36%0NaN
Oct 21, 202618.4018.4018.4018.4018.40+0.82%0NaN
Oct 20, 202618.2518.2518.2518.2518.25+0.83%0NaN
Oct 19, 202618.1018.1018.1018.1018.10+0.00%0NaN
Oct 16, 202618.1018.1018.1018.1018.10-1.09%0NaN
Oct 15, 202618.3018.3018.3018.3018.30+2.52%0NaN
Oct 14, 202617.8517.8517.8517.8517.85-3.51%0NaN
Oct 13, 202618.5018.5018.5018.5018.50-1.60%0NaN
Oct 12, 202618.8018.8018.8018.8018.80-0.27%0NaN
Oct 09, 202618.8518.8518.8518.8518.85-1.57%0NaN
Oct 08, 202619.1519.1519.1519.1519.15-1.54%0NaN
Oct 07, 202619.4519.4519.4519.4519.45+1.04%0NaN
Oct 06, 202619.2519.2519.2519.2519.25-0.26%0NaN
Oct 05, 202619.3019.3019.3019.3019.30-0.26%0NaN
Oct 02, 202619.3519.3519.3519.3519.35-0.51%0NaN
Oct 01, 202619.4519.4519.4519.4519.45+1.57%0NaN
Sep 30, 202619.1519.1519.1519.1519.15-4.01%0NaN
Sep 29, 202619.9519.9519.9519.9519.95-10.54%0NaN
Sep 28, 202622.3022.3022.3022.3022.30+3.24%0NaN
Sep 25, 202621.6021.6021.6021.6021.60-0.46%0NaN
Sep 24, 202621.7021.7021.7021.7021.70-0.91%0NaN
Sep 23, 202621.9021.9021.9021.9021.90-0.90%0NaN
Sep 22, 202622.1022.1022.1022.1022.10+2.31%0NaN
Sep 21, 202621.6021.6021.6021.6021.60+1.41%0NaN
Sep 18, 202621.3021.3021.3021.3021.30-0.47%0NaN
Sep 17, 202621.4021.4021.4021.4021.40-0.47%0NaN
Sep 16, 202621.5021.5021.5021.5021.50+1.42%0NaN
Sep 15, 202621.2021.2021.2021.2021.20-6.61%0NaN
Sep 14, 202622.7022.7022.7022.7022.70-0.44%0NaN
Sep 11, 202622.8022.8022.8022.8022.80+0.00%0NaN
Sep 10, 202622.8022.8022.8022.8022.80-0.87%0NaN
Sep 09, 202623.0023.0023.0023.0023.00-0.86%0NaN
Sep 08, 202623.2023.2023.2023.2023.20+0.00%0NaN
Sep 07, 202623.2023.2023.2023.2023.20-3.33%0NaN
Sep 04, 202624.0024.0024.0024.0024.00-0.41%0NaN
Sep 03, 202624.1024.1024.1024.1024.10+0.00%00.00
Sep 02, 202624.1024.1024.1024.1024.10-0.41%00.00
Sep 01, 202624.2024.2024.2024.2024.20+4.76%00.00
Aug 31, 202623.1023.1023.1023.1023.10+0.87%00.00
Aug 28, 202622.9022.9022.9022.9022.90-1.29%00.00
Aug 27, 202623.2023.2023.2023.2023.20+0.00%00.00
Aug 26, 202623.2023.2023.2023.2023.20+1.31%00.00
Aug 25, 202622.9022.9022.9022.9022.90-1.29%00.00
Aug 24, 202623.2023.2023.2023.2023.20+1.31%00.00