TipRanks
Go Ultimate55% OFF

Barratt Developments (3BAA) Historical Prices

DE:3BAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.007.007.007.007.00+0.72%0NaN
Oct 29, 20266.856.956.856.956.95-2.11%0NaN
Oct 28, 20267.257.257.107.107.10-1.39%0NaN
Oct 27, 20267.057.207.057.207.20+2.13%0NaN
Oct 26, 20267.007.057.007.057.05+0.71%0NaN
Oct 23, 20267.007.007.007.007.00+2.19%0NaN
Oct 22, 20266.856.906.856.856.85-0.72%0NaN
Oct 21, 20266.806.906.806.906.90+4.55%0NaN
Oct 20, 20266.606.656.606.606.60+0.00%0NaN
Oct 19, 20266.606.656.606.606.60+0.00%0NaN
Oct 16, 20266.606.606.606.606.60+0.76%0NaN
Oct 15, 20266.506.556.506.556.55+2.34%0NaN
Oct 14, 20266.256.406.256.406.40+2.40%0NaN
Oct 13, 20266.256.306.256.256.25+2.46%0NaN
Oct 12, 20266.156.156.106.106.10-1.61%0NaN
Oct 09, 20266.206.256.206.206.20-0.48%0NaN
Oct 08, 20266.306.306.256.256.23-2.35%0NaN
Oct 07, 20266.556.556.406.406.38-2.28%0NaN
Oct 06, 20266.606.656.556.556.53+0.00%0NaN
Oct 05, 20266.706.706.556.556.53-2.97%0NaN
Oct 02, 20266.706.756.706.756.73+0.00%0NaN
Oct 01, 20266.856.856.756.756.73-4.93%0NaN
Sep 30, 20267.107.207.107.107.08-1.39%0NaN
Sep 29, 20267.157.207.157.207.18+0.00%0NaN
Sep 28, 20267.257.307.207.207.18+11.63%0NaN
Sep 25, 20266.406.456.406.456.43+0.78%0NaN
Sep 24, 20266.256.406.256.406.38+0.79%0NaN
Sep 23, 20266.456.456.356.356.33+0.00%0NaN
Sep 22, 20266.356.356.306.356.33+0.80%0NaN
Sep 21, 20266.306.306.306.306.28-2.33%0NaN
Sep 18, 20266.506.506.456.456.43-0.77%0NaN
Sep 17, 20266.506.506.456.506.48+2.37%0NaN
Sep 16, 20266.156.356.156.356.33+8.54%0NaN
Sep 15, 20265.755.855.705.855.83+0.00%0NaN
Sep 14, 20265.905.905.855.855.83-1.67%0NaN
Sep 11, 20265.955.955.955.955.93-1.66%0NaN
Sep 10, 20266.106.106.056.056.03-0.82%0NaN
Sep 09, 20266.206.206.106.106.08-2.39%0NaN
Sep 08, 20266.256.256.206.256.23-0.80%0NaN
Sep 07, 20266.356.356.306.306.28+0.00%0NaN
Sep 04, 20266.406.456.306.306.28+0.00%0NaN
Sep 03, 20266.256.306.256.306.28-1.57%0NaN
Sep 02, 20266.506.556.406.406.38-1.54%0NaN
Sep 01, 20266.656.656.506.506.48-1.50%0NaN
Aug 31, 20266.656.656.606.606.58-0.75%0NaN
Aug 28, 20266.606.656.606.656.63-0.75%0NaN
Aug 27, 20266.806.806.706.706.68-1.48%0NaN
Aug 26, 20266.756.806.756.806.78+2.26%0NaN
Aug 25, 20266.656.656.656.656.63+2.30%0NaN
Aug 24, 20266.556.556.506.506.48-0.75%0NaN