tiprankstipranks
Barratt Redrow (DE:3BA)
FRANKFURT:3BA
Germany Market
3BA
Barratt Redrow
RESEARCH TOOLSreports

Barratt Redrow (3BA) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
3.50
3.66
3.50
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Sep 03, 2026
3.48
3.48
3.48
3.48
3.48
-2.79%
0
0.00
Sep 02, 2026
3.58
3.58
3.58
3.58
3.58
-1.65%
0
0.00
Sep 01, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
0.00
Aug 31, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Aug 28, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Aug 27, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Aug 26, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Aug 25, 2026
3.62
3.62
3.62
3.62
3.62
+1.12%
0
0.00
Aug 24, 2026
3.58
3.58
3.58
3.58
3.58
+1.13%
0
0.00
Aug 21, 2026
3.54
3.54
3.54
3.54
3.54
-2.21%
0
0.00
Aug 20, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Aug 19, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Aug 18, 2026
3.70
3.70
3.70
3.70
3.70
-1.60%
0
0.00
Aug 17, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Aug 14, 2026
3.78
3.78
3.78
3.78
3.78
+2.72%
0
0.00
Aug 13, 2026
3.68
3.68
3.68
3.68
3.68
+0.55%
0
0.00
Aug 12, 2026
3.66
3.66
3.66
3.66
3.66
+1.10%
0
0.00
Aug 11, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Aug 10, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Aug 07, 2026
3.66
3.66
3.66
3.66
3.66
+1.67%
0
0.00
Aug 06, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 05, 2026
3.60
3.60
3.60
3.60
3.60
+3.45%
0
0.00
Aug 04, 2026
3.48
3.48
3.48
3.48
3.48
+3.57%
0
0.00
Aug 03, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Jul 31, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Jul 30, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Jul 29, 2026
3.38
3.38
3.38
3.38
3.38
-3.98%
0
0.00
Jul 28, 2026
3.36
3.52
3.36
3.52
3.52
+4.14%
14,636
116.39
Jul 27, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Jul 24, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Jul 23, 2026
3.36
3.36
3.36
3.36
3.36
+1.82%
0
0.00
Jul 22, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Jul 21, 2026
3.28
3.28
3.28
3.28
3.28
-2.96%
0
0.00
Jul 20, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Jul 17, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Jul 16, 2026
3.36
3.36
3.36
3.36
3.36
+5.00%
0
0.00
Jul 15, 2026
3.20
3.20
3.20
3.20
3.20
-2.44%
0
0.00
Jul 14, 2026
3.28
3.28
3.28
3.28
3.28
+1.23%
0
0.00
Jul 13, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 10, 2026
3.24
3.24
3.24
3.24
3.24
+3.18%
0
0.00
Jul 09, 2026
3.14
3.14
3.14
3.14
3.14
-3.68%
0
0.00
Jul 08, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Jul 07, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Jul 06, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Jul 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jul 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jul 01, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Jun 30, 2026
3.24
3.24
3.24
3.24
3.24
-1.82%
0
0.00
Rows:
50