TipRanks
Go Ultimate55% OFF

Barratt Redrow (3BA) Historical Prices

DE:3BA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.783.783.783.783.78+1.61%00.00
Oct 29, 20263.723.723.723.723.72-6.53%00.00
Oct 28, 20263.983.983.983.983.98+2.58%00.00
Oct 27, 20263.883.883.883.883.88+1.04%00.00
Oct 26, 20263.843.843.843.843.84+1.05%00.00
Oct 23, 20263.803.803.803.803.80+1.06%00.00
Oct 22, 20263.763.763.763.763.76-0.53%00.00
Oct 21, 20263.783.783.783.783.78+5.00%00.00
Oct 20, 20263.603.603.603.603.60-1.07%00.00
Oct 19, 20263.643.643.643.643.64+1.08%00.00
Oct 16, 20263.603.603.603.603.60+2.27%00.00
Oct 15, 20263.523.523.523.523.52+3.53%00.00
Oct 14, 20263.403.403.403.403.40+0.59%00.00
Oct 13, 20263.383.383.383.383.38+0.00%00.00
Oct 12, 20263.383.383.383.383.38+0.00%00.00
Oct 09, 20263.383.383.383.383.38-2.87%00.00
Oct 08, 20263.483.483.483.483.48-2.47%00.00
Oct 07, 20263.583.583.583.583.57+0.00%00.00
Oct 06, 20263.583.583.583.583.57-2.70%00.00
Oct 05, 20263.683.683.683.683.67+0.55%00.00
Oct 02, 20263.663.663.663.663.65-2.67%00.00
Oct 01, 20263.823.823.763.763.75-3.60%1200.52
Sep 30, 20263.903.903.903.903.89-1.02%00.00
Sep 29, 20263.943.943.943.943.93-2.94%00.00
Sep 28, 20263.524.063.524.064.05+14.68%00.00
Sep 25, 20263.543.543.543.543.53+2.32%00.00
Sep 24, 20263.463.463.463.463.45-3.36%00.00
Sep 23, 20263.583.583.583.583.57+1.13%00.00
Sep 22, 20263.543.543.543.543.53+1.15%00.00
Sep 21, 20263.503.503.503.503.49-3.33%00.00
Sep 18, 20263.623.623.623.623.61+2.27%00.00
Sep 17, 20263.543.543.543.543.53+3.52%00.00
Sep 16, 20263.423.423.423.423.41+7.54%00.00
Sep 15, 20263.183.183.183.183.17-3.06%00.00
Sep 14, 20263.283.283.283.283.27+0.62%00.00
Sep 11, 20263.263.263.263.263.25-2.96%00.00
Sep 10, 20263.363.363.363.363.35-1.76%00.00
Sep 09, 20263.423.423.423.423.41-0.58%00.00
Sep 08, 20263.443.443.443.443.43-1.15%00.00
Sep 07, 20263.483.483.483.483.47-0.57%00.00
Sep 04, 20263.503.503.503.503.49+0.58%00.00
Sep 03, 20263.483.483.483.483.47-2.80%00.00
Sep 02, 20263.583.583.583.583.57-1.65%00.00
Sep 01, 20263.643.643.643.643.63-0.52%00.00
Aug 31, 20263.663.663.663.663.65+0.00%00.00
Aug 28, 20263.663.663.663.663.65-0.55%00.00
Aug 27, 20263.683.683.683.683.67+0.00%00.00
Aug 26, 20263.683.683.683.683.67+1.64%00.00
Aug 25, 20263.623.623.623.623.61+1.12%00.00
Aug 24, 20263.583.583.583.583.57+1.13%00.00