tiprankstipranks
Arima Real Estate SOCIMI SA (DE:3AZ0)
FRANKFURT:3AZ0
Germany Market
3AZ0
Arima Real Estate SOCIMI SA
RESEARCH TOOLSreports

Arima Real Estate SOCIMI SA (3AZ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.90
9.90
9.70
9.70
9.70
0.00%
0
-
Sep 10, 2026
9.90
9.90
9.70
9.70
9.70
0.00%
0
-
Sep 09, 2026
9.90
9.90
9.60
9.70
9.70
-1.52%
0
-
Sep 08, 2026
9.90
9.90
9.75
9.85
9.85
-1.50%
0
-
Sep 07, 2026
9.90
10.10
9.90
10.00
10.00
-2.91%
0
-
Sep 04, 2026
9.90
10.30
9.90
10.30
10.30
+1.98%
0
-
Sep 03, 2026
10.00
10.20
10.00
10.10
10.10
+3.59%
0
-
Sep 02, 2026
9.30
9.75
9.30
9.75
9.75
+1.56%
0
-
Sep 01, 2026
9.30
9.60
9.30
9.60
9.60
0.00%
0
-
Aug 31, 2026
9.50
9.60
9.50
9.60
9.60
-1.54%
0
-
Aug 28, 2026
10.00
10.00
9.75
9.75
9.75
-0.51%
0
-
Aug 27, 2026
10.00
10.00
9.80
9.80
9.80
+1.55%
0
-
Aug 26, 2026
9.15
9.65
9.15
9.65
9.65
0.00%
0
-
Aug 25, 2026
9.15
9.65
9.15
9.65
9.65
+1.05%
0
-
Aug 24, 2026
9.90
9.90
9.55
9.55
9.55
-2.55%
0
-
Aug 21, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
-
Aug 20, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
-
Aug 19, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
-
Aug 18, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
-
Aug 17, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
-
Aug 14, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
-
Aug 13, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
0.00
Aug 12, 2026
9.90
9.90
9.80
9.80
9.80
+3.16%
0
0.00
Aug 11, 2026
9.90
9.90
9.50
9.50
9.50
0.00%
0
0.00
Aug 10, 2026
9.90
9.90
9.50
9.50
9.50
-2.06%
0
0.00
Aug 07, 2026
9.90
9.90
9.70
9.70
9.70
-1.02%
0
0.00
Aug 06, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
0.00
Aug 05, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
0.00
Aug 04, 2026
9.90
9.90
9.80
9.80
9.80
-0.51%
0
0.00
Aug 03, 2026
9.90
9.90
9.85
9.85
9.85
0.00%
0
0.00
Jul 31, 2026
9.90
9.90
9.80
9.85
9.85
+0.51%
0
0.00
Jul 30, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
0.00
Jul 29, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
0.00
Jul 28, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
0.00
Jul 27, 2026
9.90
9.90
9.80
9.80
9.80
-2.00%
0
0.00
Jul 24, 2026
9.90
10.00
9.80
10.00
10.00
+2.04%
0
0.00
Jul 23, 2026
9.90
9.90
9.80
9.80
9.80
-6.67%
0
0.00
Jul 22, 2026
9.90
10.50
9.80
10.50
10.50
+0.96%
0
0.00
Jul 21, 2026
9.90
10.40
9.80
10.40
10.40
+6.12%
0
0.00
Jul 20, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
0.00
Jul 17, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
0
0.00
Jul 16, 2026
9.90
9.95
9.80
9.80
9.80
-0.51%
0
0.00
Jul 15, 2026
9.90
9.90
9.85
9.85
9.85
-1.50%
0
0.00
Jul 14, 2026
9.90
10.00
9.90
10.00
10.00
+1.52%
0
0.00
Jul 13, 2026
9.90
9.95
9.85
9.85
9.85
-1.01%
0
0.00
Jul 10, 2026
10.60
10.60
9.95
9.95
9.95
-6.13%
0
0.00
Jul 09, 2026
10.60
10.60
10.30
10.60
10.60
+1.92%
0
0.00
Jul 08, 2026
10.60
10.60
10.40
10.40
10.40
-0.95%
0
0.00
Jul 07, 2026
11.10
11.10
10.50
10.50
10.50
0.00%
0
0.00
Jul 06, 2026
11.10
11.10
10.40
10.50
10.50
+1.94%
0
0.00
Rows:
50