TipRanks
Go Ultimate55% OFF

Arima Real Estate SOCIMI SA (3AZ0) Historical Prices

DE:3AZ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5012.1011.5012.0012.00+8.11%00.00
Oct 29, 202610.8011.1010.8011.1011.10-0.89%00.00
Oct 28, 202610.8011.2010.8011.2011.20+1.82%00.00
Oct 27, 202610.8011.0010.8011.0011.00+5.77%00.00
Oct 26, 202610.8010.8010.4010.4010.40-7.96%00.00
Oct 23, 202610.8011.3010.8011.3011.30+1.80%00.00
Oct 22, 202610.9011.2010.9011.1011.10+0.91%00.00
Oct 21, 202610.6011.0010.6011.0011.00-0.90%00.00
Oct 20, 202610.6011.1010.6011.1011.10+3.74%00.00
Oct 19, 202611.0011.0010.7010.7010.70-1.83%00.00
Oct 16, 202611.0011.0010.9010.9010.90-2.68%00.00
Oct 15, 202611.0011.3011.0011.2011.20-0.88%00.00
Oct 14, 202611.0011.3011.0011.3011.30+0.00%00.00
Oct 13, 202611.5011.5011.3011.3011.30+0.00%00.00
Oct 12, 202612.2012.2011.3011.3011.30-4.24%00.00
Oct 09, 202612.2012.2011.8011.8011.80+0.00%00.00
Oct 08, 202612.2012.2011.8011.8011.80-4.07%00.00
Oct 07, 202612.2012.3012.2012.3012.30+0.82%00.00
Oct 06, 202612.0012.6012.0012.2012.20+0.00%00.00
Oct 05, 202612.1012.2012.1012.2012.20+1.67%00.00
Oct 02, 202612.8012.8012.0012.0012.00-2.44%00.00
Oct 01, 202611.6012.3011.6012.3012.30+2.50%00.00
Sep 30, 202612.4012.4012.0012.0012.00-7.69%00.00
Sep 29, 202613.3013.3012.9013.0013.00-7.80%00.00
Sep 28, 202614.1014.1014.1014.1014.10+6.82%00.00
Sep 25, 202613.2016.5013.2013.2013.20+0.00%00.00
Sep 24, 202613.2017.6013.2013.2013.20+0.00%00.00
Sep 23, 202614.2014.2013.2013.2013.20-5.71%00.00
Sep 22, 202613.4014.0013.4014.0014.00+10.24%00.00
Sep 21, 202612.0012.7012.0012.7012.70+0.79%00.00
Sep 18, 202612.3012.6012.3012.6012.60-4.55%00.00
Sep 17, 202610.6013.2010.6013.2013.20+25.71%350Infinity
Sep 16, 202610.5011.4010.5010.5010.50+6.91%0NaN
Sep 15, 202611.4011.4010.5010.509.82-5.40%0NaN
Sep 14, 202610.5011.1010.5011.1010.38+14.43%0NaN
Sep 11, 20269.909.909.709.709.07+0.00%0NaN
Sep 10, 20269.909.909.709.709.07+0.00%0NaN
Sep 09, 20269.909.909.609.709.07-1.52%0NaN
Sep 08, 20269.909.909.759.859.21-1.50%0NaN
Sep 07, 20269.9010.109.9010.009.35-2.92%0NaN
Sep 04, 20269.9010.309.9010.309.63+1.98%0NaN
Sep 03, 202610.0010.2010.0010.109.45+3.60%0NaN
Sep 02, 20269.309.759.309.759.12+1.56%0NaN
Sep 01, 20269.309.609.309.608.98+0.00%0NaN
Aug 31, 20269.509.609.509.608.98-1.54%0NaN
Aug 28, 202610.0010.009.759.759.12-0.51%0NaN
Aug 27, 202610.0010.009.809.809.17+1.55%0NaN
Aug 26, 20269.159.659.159.659.03+0.00%0NaN
Aug 25, 20269.159.659.159.659.03+1.05%0NaN
Aug 24, 20269.909.909.559.558.93-2.55%0NaN