TipRanks
Go Ultimate55% OFF

Alpha HPA Limited (3AU) Historical Prices

DE:3AU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.240.240.24-6.92%00.00
Oct 29, 20260.260.260.260.260.26-2.26%00.00
Oct 28, 20260.270.270.270.270.27+3.10%00.00
Oct 27, 20260.260.260.260.260.26+8.40%00.00
Oct 26, 20260.240.240.240.240.24+4.39%00.00
Oct 23, 20260.230.230.230.230.23-19.15%00.00
Oct 22, 20260.250.280.250.280.28+11.90%6,00070.00
Oct 21, 20260.250.250.250.250.25+4.13%00.00
Oct 20, 20260.240.240.240.240.24-3.20%00.00
Oct 19, 20260.250.250.250.250.25-5.30%00.00
Oct 16, 20260.260.260.260.260.26+10.00%00.00
Oct 15, 20260.240.240.240.240.24-13.67%00.00
Oct 14, 20260.280.280.280.280.28-2.11%00.00
Oct 13, 20260.280.280.280.280.28-7.19%00.00
Oct 12, 20260.310.310.310.310.31-4.97%00.00
Oct 09, 20260.320.320.320.320.32-0.62%00.00
Oct 08, 20260.320.320.320.320.32-2.99%00.00
Oct 07, 20260.340.340.330.330.33-14.36%00.00
Oct 06, 20260.390.390.390.390.39+1.04%00.00
Oct 05, 20260.390.390.390.390.39+5.46%00.00
Oct 02, 20260.370.370.370.370.37+7.65%00.00
Oct 01, 20260.340.340.340.340.34-2.30%00.00
Sep 30, 20260.350.350.350.350.35+0.58%00.00
Sep 29, 20260.350.350.350.350.35+1.17%00.00
Sep 28, 20260.340.340.340.340.34-1.72%00.00
Sep 25, 20260.350.350.350.350.35-2.79%00.00
Sep 24, 20260.360.360.360.360.36-1.65%00.00
Sep 23, 20260.370.370.360.360.36+5.20%00.00
Sep 22, 20260.340.350.340.350.35+8.81%00.00
Sep 21, 20260.320.320.320.320.32-1.85%00.00
Sep 18, 20260.320.320.320.320.32+7.28%00.00
Sep 17, 20260.300.300.300.300.30+2.72%00.00
Sep 16, 20260.290.290.290.290.29+0.68%00.00
Sep 15, 20260.290.290.290.290.29-2.01%00.00
Sep 14, 20260.300.300.300.300.30-6.29%00.00
Sep 11, 20260.320.320.320.320.32-7.02%00.00
Sep 10, 20260.340.340.340.340.34-3.93%00.00
Sep 09, 20260.360.360.360.360.36-3.26%00.00
Sep 08, 20260.370.370.370.370.37+1.66%00.00
Sep 07, 20260.360.360.360.360.36-3.72%2,70019.82
Sep 04, 20260.380.380.380.380.38+1.08%2,70028.92
Sep 03, 20260.370.370.370.370.37+0.00%00.00
Sep 02, 20260.370.370.370.370.37-1.59%00.00
Sep 01, 20260.380.380.380.380.38+22.73%00.00
Aug 31, 20260.310.310.310.310.31-1.91%00.00
Aug 28, 20260.310.310.310.310.31+0.64%00.00
Aug 27, 20260.310.310.310.310.31-3.11%00.00
Aug 26, 20260.320.320.320.320.32+1.26%00.00
Aug 25, 20260.320.320.320.320.32+3.25%00.00
Aug 24, 20260.310.310.310.310.31+1.32%00.00