tiprankstipranks
Alpha HPA Limited (DE:3AU)
FRANKFURT:3AU
Germany Market
3AU
Alpha HPA Limited
RESEARCH TOOLSreports

Alpha HPA Limited (3AU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-7.02%
0
0.00
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
-3.93%
0
0.00
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
-3.26%
0
0.00
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
-3.72%
2,700
19.82
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
+1.08%
2,700
28.92
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-1.59%
0
0.00
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
+22.73%
0
0.00
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.11%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
+3.25%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
+1.32%
0
0.00
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-2.56%
0
0.00
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
+4.00%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.96%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
+3.36%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
+3.47%
0
0.00
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
-2.70%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
+2.07%
0
0.00
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
-4.61%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
+3.40%
0
0.00
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
-3.92%
0
0.00
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
+4.08%
0
0.00
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
+8.09%
0
0.00
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
-1.45%
0
0.00
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
+2.99%
0
0.00
Jul 30, 2026
0.27
0.27
0.27
0.27
0.27
-6.29%
0
0.00
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
-4.03%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
-3.87%
0
0.00
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.97%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
-1.94%
0
0.00
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Jul 22, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Jul 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
-1.26%
0
0.00
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
0.00
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
-3.01%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
-1.18%
5,882
333.54
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
-3.43%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
0
0.00
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
-3.80%
0
0.00
Jul 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Rows:
50