TipRanks
Go Ultimate55% OFF

Getech Group plc (3AS) Historical Prices

DE:3AS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+13.04%00.00
Oct 29, 20260.030.030.020.020.02-11.54%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+8.33%00.00
Oct 26, 20260.060.060.020.020.02-11.11%1,0000.77
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03-32.50%00.00
Oct 21, 20260.000.040.000.040.04+42.86%00.00
Oct 20, 20260.030.030.030.030.03+3.70%00.00
Oct 19, 20260.030.030.030.030.03+0.00%00.00
Oct 16, 20260.030.030.030.030.03-3.57%00.00
Oct 15, 20260.030.030.030.030.03-3.45%00.00
Oct 14, 20260.030.030.030.030.03-25.64%00.00
Oct 13, 20260.030.040.030.040.04+34.48%00.00
Oct 12, 20260.030.030.030.030.03+7.41%00.00
Oct 09, 20260.030.030.030.030.03+8.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03-19.35%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+6.90%00.00
Oct 02, 20260.030.030.030.030.03+3.57%00.00
Oct 01, 20260.030.030.030.030.03-53.33%00.00
Sep 30, 20260.030.060.030.060.06+76.47%80,40489.86
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+9.68%00.00
Sep 25, 20260.030.030.030.030.03+24.00%00.00
Sep 24, 20260.030.030.030.030.03-21.88%00.00
Sep 23, 20260.020.030.020.030.03+52.38%00.00
Sep 22, 20260.020.020.020.020.02+61.54%00.00
Sep 21, 20260.010.010.010.010.01+30.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01-9.09%00.00
Sep 11, 20260.010.010.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01-8.33%00.00
Sep 09, 20260.010.010.010.010.01+9.09%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01-15.38%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00