TipRanks
Go Ultimate55% OFF

Astrana Health (3AM) Historical Prices

DE:3AM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.4032.6032.2032.2032.20-1.83%00.00
Oct 29, 202632.6032.8032.6032.8032.80-0.61%00.00
Oct 28, 202632.6033.0032.6033.0033.00+0.00%00.00
Oct 27, 202633.0033.0033.0033.0033.00-2.94%00.00
Oct 26, 202633.4034.0033.4034.0034.00+1.80%00.00
Oct 23, 202633.6033.6033.4033.4033.40+1.83%00.00
Oct 22, 202632.8032.8032.8032.8032.80-3.53%00.00
Oct 21, 202634.2034.2034.0034.0034.00+4.29%00.00
Oct 20, 202632.8032.8032.6032.6032.60+0.62%00.00
Oct 19, 202632.6032.6032.4032.4032.40-3.57%00.00
Oct 16, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 15, 202633.4033.6033.4033.6033.60-0.59%00.00
Oct 14, 202633.6033.8033.6033.8033.80-1.74%00.00
Oct 13, 202634.2034.4034.2034.4034.40+3.61%00.00
Oct 12, 202633.4033.4033.2033.2033.20+5.06%00.00
Oct 09, 202631.8031.8031.6031.6031.60-3.07%00.00
Oct 08, 202632.8032.8032.6032.6032.60+0.62%00.00
Oct 07, 202632.6032.8032.4032.4032.40+0.00%00.00
Oct 06, 202632.8032.8032.4032.4032.40+1.89%00.00
Oct 05, 202631.8031.8031.8031.8031.80+2.58%00.00
Oct 02, 202630.8031.0030.8031.0031.00-1.27%00.00
Oct 01, 202631.2031.4031.2031.4031.40+1.95%00.00
Sep 30, 202631.2031.2030.8030.8030.80+0.65%00.00
Sep 29, 202630.8030.8030.6030.6030.60-2.55%00.00
Sep 28, 202631.6031.6031.4031.4031.40+5.37%00.00
Sep 25, 202630.0030.0029.8029.8029.80+0.00%00.00
Sep 24, 202629.8029.8029.8029.8029.80+3.47%00.00
Sep 23, 202630.6030.6028.8028.8028.80-0.69%00.00
Sep 22, 202629.0029.0029.0029.0029.00-2.03%00.00
Sep 21, 202629.8029.8029.6029.6029.60+0.00%00.00
Sep 18, 202629.8029.8029.6029.6029.60-9.76%00.00
Sep 17, 202632.8032.8032.8032.8032.80-0.61%00.00
Sep 16, 202633.0033.0033.0033.0033.00-2.37%00.00
Sep 15, 202634.0034.0033.8033.8033.80+3.68%00.00
Sep 14, 202632.6032.6032.6032.6032.60+0.00%00.00
Sep 11, 202632.6032.6032.6032.6032.60+0.62%00.00
Sep 10, 202632.6032.6032.4032.4032.40+0.00%00.00
Sep 09, 202632.4032.4032.4032.4032.40-0.61%00.00
Sep 08, 202632.6032.6032.6032.6032.60-0.61%00.00
Sep 07, 202632.8032.8032.8032.8032.80+1.86%00.00
Sep 04, 202632.2032.2032.2032.2032.20-3.01%00.00
Sep 03, 202633.0033.2033.0033.2033.20+1.22%00.00
Sep 02, 202633.2033.2032.8032.8032.80+2.50%00.00
Sep 01, 202632.6032.6032.0032.0032.00+0.00%00.00
Aug 31, 202632.4032.4032.0032.0032.00-1.23%00.00
Aug 28, 202632.8032.8032.4032.4032.40+0.00%00.00
Aug 27, 202633.0033.0032.4032.4032.40+2.53%00.00
Aug 26, 202632.0032.0031.6031.6031.60-1.86%00.00
Aug 25, 202632.6032.6032.2032.2032.20-1.83%00.00
Aug 24, 202633.4033.4032.8032.8032.80+0.00%00.00