TipRanks
Go Ultimate55% OFF

Ayvens SA (3AL) Historical Prices

DE:3AL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.009.008.938.938.93-1.44%00.00
Oct 29, 20268.699.308.699.069.06+5.54%535Infinity
Oct 28, 20268.588.588.588.588.58+0.12%0NaN
Oct 27, 20268.578.578.578.578.57-0.12%0NaN
Oct 26, 20268.668.668.588.588.58-0.41%0NaN
Oct 23, 20268.628.628.628.628.62-0.58%0NaN
Oct 22, 20268.678.678.678.678.67-1.25%0NaN
Oct 21, 20268.788.788.788.788.78+0.00%0NaN
Oct 20, 20268.688.788.688.788.78-0.51%0NaN
Oct 19, 20268.828.828.828.828.82-0.73%0NaN
Oct 16, 20268.898.898.898.898.89+3.92%0NaN
Oct 15, 20268.558.558.558.558.55-2.01%0NaN
Oct 14, 20268.738.738.738.738.73-0.34%0NaN
Oct 13, 20268.608.768.608.768.76+0.29%0NaN
Oct 12, 20268.738.738.738.738.73+0.81%0NaN
Oct 09, 20268.578.668.578.668.66-1.14%0NaN
Oct 08, 20268.768.768.768.768.76-0.45%0NaN
Oct 07, 20268.908.908.808.808.80-1.73%0NaN
Oct 06, 20268.968.968.968.968.96-0.22%0NaN
Oct 05, 20268.988.988.988.988.98-0.33%0NaN
Oct 02, 20268.999.018.999.019.01+0.78%0NaN
Oct 01, 20269.399.398.938.948.94-8.41%0NaN
Sep 30, 20269.769.769.769.769.76+0.36%0NaN
Sep 29, 20269.729.729.729.729.72-0.46%0NaN
Sep 28, 20269.779.779.779.779.77-1.86%0NaN
Sep 25, 20269.959.959.959.959.95-0.50%0NaN
Sep 24, 202610.0010.0010.0010.0010.00-1.19%0NaN
Sep 23, 202610.1810.1810.1210.1210.12-0.10%0NaN
Sep 22, 202610.1510.1510.1310.1310.13-3.15%0NaN
Sep 21, 202610.4610.4610.4610.4610.46-0.10%0NaN
Sep 18, 202610.4710.4710.4710.4710.47-0.57%0NaN
Sep 17, 202610.5310.5310.5310.5310.53+1.06%0NaN
Sep 16, 202610.4210.4210.4210.4210.42-0.76%0NaN
Sep 15, 202610.5010.5010.5010.5010.50-1.32%0NaN
Sep 14, 202610.6410.6410.6410.6410.64-0.47%0NaN
Sep 11, 202610.6910.6910.6910.6910.69+1.23%0NaN
Sep 10, 202610.5610.5610.5610.5610.56+3.53%0NaN
Sep 09, 202610.5310.5310.2010.2010.20-5.20%0NaN
Sep 08, 202610.7610.7610.7610.7610.76+1.32%0NaN
Sep 07, 202610.9410.9410.9410.9410.62-1.08%0NaN
Sep 04, 202611.0611.0611.0611.0610.74-0.54%0NaN
Sep 03, 202611.1211.1211.1211.1210.79-0.18%0NaN
Sep 02, 202611.1411.1411.1411.1410.81-1.41%0NaN
Sep 01, 202611.3011.3011.3011.3010.97+2.08%0NaN
Aug 31, 202611.0711.0711.0711.0710.75+2.13%0NaN
Aug 28, 202610.8410.8410.8410.8410.52-4.58%0NaN
Aug 27, 202611.3611.3611.3611.3611.03-1.13%0NaN
Aug 26, 202611.4911.4911.4911.4911.15+0.08%0NaN
Aug 25, 202611.4811.4811.4811.4811.14+1.69%0NaN
Aug 24, 202611.2911.2911.2911.2910.96+1.61%0NaN