tiprankstipranks
Ayvens SA (DE:3AL)
FRANKFURT:3AL
Germany Market
3AL
Ayvens SA
RESEARCH TOOLSreports

Ayvens SA (3AL) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.56
10.88
10.56
10.56
10.56
0.00%
0
-
Sep 10, 2026
10.56
10.56
10.56
10.56
10.56
+3.53%
0
-
Sep 09, 2026
10.53
10.53
10.20
10.20
10.20
-5.20%
0
-
Sep 08, 2026
10.76
10.76
10.76
10.76
10.76
+1.32%
0
-
Sep 07, 2026
10.94
10.94
10.94
10.94
10.62
-1.08%
0
-
Sep 04, 2026
11.06
11.06
11.06
11.06
10.74
-0.54%
0
-
Sep 03, 2026
11.12
11.12
11.12
11.12
10.79
-0.18%
0
-
Sep 02, 2026
11.14
11.14
11.14
11.14
10.81
-1.41%
0
-
Sep 01, 2026
11.30
11.30
11.30
11.30
10.97
+2.08%
0
-
Aug 31, 2026
11.07
11.07
11.07
11.07
10.75
+2.13%
0
-
Aug 28, 2026
10.84
10.84
10.84
10.84
10.52
-4.58%
0
-
Aug 27, 2026
11.36
11.36
11.36
11.36
11.03
-1.13%
0
-
Aug 26, 2026
11.49
11.49
11.49
11.49
11.15
+0.08%
0
-
Aug 25, 2026
11.48
11.48
11.48
11.48
11.14
+1.69%
0
-
Aug 24, 2026
11.29
11.29
11.29
11.29
10.96
+1.61%
0
-
Aug 21, 2026
11.11
11.11
11.11
11.11
10.79
-0.35%
0
-
Aug 20, 2026
11.15
11.15
11.15
11.15
10.82
-0.72%
0
-
Aug 19, 2026
11.23
11.23
11.23
11.23
10.90
-1.49%
0
-
Aug 18, 2026
11.40
11.40
11.40
11.40
11.07
-1.56%
0
-
Aug 17, 2026
11.58
11.58
11.58
11.58
11.24
+0.35%
0
0.00
Aug 14, 2026
11.54
11.54
11.54
11.54
11.20
-0.52%
0
0.00
Aug 13, 2026
11.60
11.60
11.60
11.60
11.26
-0.60%
0
0.00
Aug 12, 2026
11.67
11.67
11.67
11.67
11.33
+1.48%
0
0.00
Aug 11, 2026
11.50
11.50
11.50
11.50
11.16
+0.52%
0
0.00
Aug 10, 2026
11.44
11.44
11.44
11.44
11.11
-0.17%
0
0.00
Aug 07, 2026
11.46
11.46
11.46
11.46
11.12
-1.30%
0
0.00
Aug 06, 2026
11.61
11.61
11.61
11.61
11.27
+0.26%
0
0.00
Aug 05, 2026
11.58
11.58
11.58
11.58
11.24
-1.36%
0
0.00
Aug 04, 2026
11.74
11.74
11.74
11.74
11.40
+1.12%
0
0.00
Aug 03, 2026
11.61
11.61
11.61
11.61
11.27
-2.93%
0
0.00
Jul 31, 2026
11.96
11.96
11.96
11.96
11.61
+4.82%
0
0.00
Jul 30, 2026
11.41
11.41
11.41
11.41
11.08
-0.26%
0
0.00
Jul 29, 2026
11.44
11.44
11.44
11.44
11.11
-0.35%
0
0.00
Jul 28, 2026
11.48
11.48
11.48
11.48
11.14
-1.21%
0
0.00
Jul 27, 2026
11.62
11.62
11.62
11.62
11.28
+1.22%
0
0.00
Jul 24, 2026
11.48
11.48
11.48
11.48
11.14
-3.04%
0
0.00
Jul 23, 2026
11.84
11.84
11.84
11.84
11.49
+2.16%
0
0.00
Jul 22, 2026
11.59
11.59
11.59
11.59
11.25
+1.40%
0
0.00
Jul 21, 2026
11.43
11.43
11.43
11.43
11.10
0.00%
0
0.00
Jul 20, 2026
11.43
11.43
11.43
11.43
11.10
-0.44%
0
0.00
Jul 17, 2026
11.48
11.48
11.48
11.48
11.14
-2.21%
0
0.00
Jul 16, 2026
11.74
11.74
11.74
11.74
11.40
+1.47%
0
0.00
Jul 15, 2026
11.57
11.57
11.57
11.57
11.23
+0.70%
0
0.00
Jul 14, 2026
11.49
11.49
11.49
11.49
11.15
-1.46%
0
0.00
Jul 13, 2026
11.66
11.66
11.66
11.66
11.32
+0.17%
0
0.00
Jul 10, 2026
11.64
11.64
11.64
11.64
11.30
-0.69%
0
0.00
Jul 09, 2026
11.72
11.72
11.72
11.72
11.38
+0.09%
0
0.00
Jul 08, 2026
11.71
11.71
11.71
11.71
11.37
-0.34%
0
0.00
Jul 07, 2026
11.75
11.75
11.75
11.75
11.41
+0.25%
0
0.00
Jul 06, 2026
11.72
11.72
11.72
11.72
11.38
-0.59%
0
0.00
Rows:
50