TipRanks
Go Ultimate55% OFF

SkiStar AB Class B (3AJ) Historical Prices

DE:3AJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.5416.5416.5416.5416.54+1.60%00.00
Oct 29, 202616.2816.2816.2816.2816.28+0.93%00.00
Oct 28, 202616.1316.1316.1316.1316.13+2.15%00.00
Oct 27, 202615.7915.7915.7915.7915.79+0.77%00.00
Oct 26, 202615.6715.6715.6715.6715.67-0.63%00.00
Oct 23, 202615.7715.7715.7715.7715.77+1.55%00.00
Oct 22, 202615.5315.5315.5315.5315.53-1.27%00.00
Oct 21, 202615.7315.7315.7315.7315.73+0.83%00.00
Oct 20, 202615.6015.6015.6015.6015.60-0.38%00.00
Oct 19, 202615.6615.6615.6615.6615.66+3.16%00.00
Oct 16, 202615.1815.1815.1815.1815.18+1.07%00.00
Oct 15, 202615.0215.0215.0215.0215.02+0.40%00.00
Oct 14, 202614.9614.9614.9614.9614.96+1.98%00.00
Oct 13, 202614.6714.6714.6714.6714.67+0.27%00.00
Oct 12, 202614.6314.6314.6314.6314.63+0.90%00.00
Oct 09, 202614.5014.5014.5014.5014.50-0.14%00.00
Oct 08, 202614.5214.5214.5214.5214.52-0.14%00.00
Oct 07, 202614.5414.5414.5414.5414.54+0.90%00.00
Oct 06, 202614.4114.4114.4114.4114.41-0.76%00.00
Oct 05, 202614.5214.5214.5214.5214.52-1.16%00.00
Oct 02, 202614.6914.6914.6914.6914.69+1.87%00.00
Oct 01, 202614.4214.4214.4214.4214.42+1.62%00.00
Sep 30, 202613.8514.1913.8514.1914.19+2.60%180Infinity
Sep 29, 202613.8313.8313.8313.8313.83+0.29%0NaN
Sep 28, 202613.7913.7913.7913.7913.79-1.29%0NaN
Sep 25, 202613.9713.9713.9713.9713.97-0.50%0NaN
Sep 24, 202614.0414.0414.0414.0414.04-1.47%0NaN
Sep 23, 202614.2514.2514.2514.2514.25+0.56%0NaN
Sep 22, 202614.1714.1714.1714.1714.17+0.14%0NaN
Sep 21, 202614.1514.1514.1514.1514.15-0.98%0NaN
Sep 18, 202614.2914.2914.2914.2914.29+0.56%0NaN
Sep 17, 202614.2114.2114.2114.2114.21-0.56%0NaN
Sep 16, 202614.2914.2914.2914.2914.29+0.78%0NaN
Sep 15, 202614.1814.1814.1814.1814.18+1.29%00.00
Sep 14, 202614.0014.0014.0014.0014.00-1.06%00.00
Sep 11, 202614.1514.1514.1514.1514.15-0.63%00.00
Sep 10, 202614.2414.2414.2414.2414.24-0.97%00.00
Sep 09, 202614.3814.3814.3814.3814.38-0.62%00.00
Sep 08, 202614.4714.4714.4714.4714.47-0.82%00.00
Sep 07, 202614.5914.5914.5914.5914.59-0.27%00.00
Sep 04, 202614.6314.6314.6314.6314.63+0.48%00.00
Sep 03, 202614.5614.5614.5614.5614.56-0.68%00.00
Sep 02, 202614.6614.6614.6614.6614.66+1.38%00.00
Sep 01, 202614.4614.4614.4614.4614.46-3.41%00.00
Aug 31, 202614.9714.9714.9714.9714.97-1.19%00.00
Aug 28, 202615.1515.1515.1515.1515.15-1.69%00.00
Aug 27, 202615.4115.4115.4115.4115.41+1.12%00.00
Aug 26, 202615.2415.2415.2415.2415.24+0.53%00.00
Aug 25, 202615.1615.1615.1615.1615.16+0.60%00.00
Aug 24, 202615.0715.0715.0715.0715.07-0.40%00.00