TipRanks
Go Ultimate55% OFF

Epiroc AB (3AD1) Historical Prices

DE:3AD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.3722.3722.3722.3722.37-0.13%00.00
Oct 29, 202622.4022.4022.4022.4022.40-1.32%00.00
Oct 28, 202622.7022.7022.7022.7022.70-0.04%00.00
Oct 27, 202622.7122.7122.7122.7122.71+0.31%00.00
Oct 26, 202622.6422.6422.6422.6422.64+2.21%00.00
Oct 23, 202622.1522.1522.1522.1522.15-3.15%00.00
Oct 22, 202622.8722.8722.8722.8722.87+0.31%00.00
Oct 21, 202622.8022.8022.8022.8022.80-1.17%00.00
Oct 20, 202623.0723.0723.0723.0723.07-2.33%00.00
Oct 19, 202623.6223.6223.6223.6223.62+2.03%00.00
Oct 16, 202623.1523.1523.1523.1523.15-2.15%00.00
Oct 15, 202623.8323.8323.8323.8323.66-0.54%00.00
Oct 14, 202623.9623.9623.9623.9623.79+0.33%00.00
Oct 13, 202623.8823.8823.8823.8823.71+0.80%00.00
Oct 12, 202623.6923.6923.6923.6923.52+2.47%00.00
Oct 09, 202623.1223.1223.1223.1222.95-0.43%00.00
Oct 08, 202623.2223.2223.2223.2223.05-2.19%00.00
Oct 07, 202623.7423.7423.7423.7423.57+0.72%00.00
Oct 06, 202623.5723.5723.5723.5723.40+1.38%00.00
Oct 05, 202623.2523.2523.2523.2523.08+1.75%00.00
Oct 02, 202622.8522.8522.8522.8522.69-1.21%00.00
Oct 01, 202623.1323.1323.1323.1322.96-1.11%00.00
Sep 30, 202623.3923.3923.3923.3923.22+3.86%00.00
Sep 29, 202622.5222.5222.5222.5222.36-1.53%00.00
Sep 28, 202622.8722.8722.8722.8722.71+0.93%00.00
Sep 25, 202622.6622.6622.6622.6622.50-1.48%00.00
Sep 24, 202623.0023.0023.0023.0022.84-1.20%00.00
Sep 23, 202623.2823.2823.2823.2823.11+2.24%00.00
Sep 22, 202622.7722.7722.7722.7722.61+2.06%00.00
Sep 21, 202622.3122.3122.3122.3122.15-1.63%00.00
Sep 18, 202622.6822.6822.6822.6822.52+1.93%00.00
Sep 17, 202622.2522.2522.2522.2522.09+1.14%00.00
Sep 16, 202622.0022.0022.0022.0021.84+1.48%00.00
Sep 15, 202621.6821.6821.6821.6821.52-3.56%00.00
Sep 14, 202622.4822.4822.4822.4822.32-0.70%00.00
Sep 11, 202622.6422.6422.6422.6422.48-3.83%00.00
Sep 10, 202623.5423.5423.5423.5423.37-1.38%00.00
Sep 09, 202623.8723.8723.8723.8723.70+2.54%00.00
Sep 08, 202623.2823.2823.2823.2823.11-0.38%00.00
Sep 07, 202623.3723.3723.3723.3723.20+0.25%00.00
Sep 04, 202623.3123.3123.3123.3123.14+1.71%00.00
Sep 03, 202622.9222.9222.9222.9222.76-0.35%00.00
Sep 02, 202623.0723.0723.0023.0022.84-2.66%60.38
Sep 01, 202623.6323.6323.6323.6323.46-1.79%00.00
Aug 31, 202624.0424.0624.0424.0623.89-0.13%181.13
Aug 28, 202624.6024.6024.0924.0923.92-1.55%50059.77
Aug 27, 202624.4724.4724.4724.4724.29+0.28%00.00
Aug 26, 202624.4024.4024.4024.4024.23+2.05%00.00
Aug 25, 202623.9123.9123.9123.9123.74+1.14%00.00
Aug 24, 202623.6423.6423.6423.6423.47+1.94%00.00