TipRanks
Go Ultimate55% OFF

Epiroc AB (3AD) Historical Prices

DE:3AD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.2022.2022.2022.2022.20+1.83%00.00
Oct 29, 202622.0022.0021.8021.8021.80-2.68%00.00
Oct 28, 202622.4022.4022.4022.4022.40+0.90%00.00
Oct 27, 202622.4022.4022.2022.2022.20+0.00%00.00
Oct 26, 202622.2022.2022.2022.2022.20+0.91%00.00
Oct 23, 202622.0022.0022.0022.0022.00-2.65%00.00
Oct 22, 202622.6022.6022.6022.6022.60+0.00%00.00
Oct 21, 202622.6022.6022.6022.6022.60+0.89%00.00
Oct 20, 202622.8022.8022.4022.4022.40-4.27%00.00
Oct 19, 202623.4023.4023.4023.4023.40+3.12%00.00
Oct 16, 202622.8022.8022.8022.8022.69+0.88%00.00
Oct 15, 202623.4023.4022.6022.6022.49-5.04%00.00
Oct 14, 202623.8023.8023.8023.8023.69-0.83%00.00
Oct 13, 202623.6024.0023.6024.0023.89+2.57%00.00
Oct 12, 202623.4023.4023.4023.4023.29+2.63%00.00
Oct 09, 202622.8022.8022.8022.8022.69+0.00%00.00
Oct 08, 202622.8022.8022.8022.8022.69+0.00%00.00
Oct 07, 202623.4023.4022.8022.8022.69-1.72%00.00
Oct 06, 202623.4023.4023.2023.2023.09+0.87%00.00
Oct 05, 202623.0023.0023.0023.0022.89+0.88%00.00
Oct 02, 202622.6022.8022.6022.8022.69+1.79%00.00
Oct 01, 202622.8022.8022.4022.4022.29-3.45%00.00
Sep 30, 202623.2023.2023.2023.2023.09+4.50%00.00
Sep 29, 202622.2022.2022.2022.2022.09-1.77%00.00
Sep 28, 202622.6022.6022.6022.6022.49+0.00%00.00
Sep 25, 202622.4022.6022.4022.6022.49+1.80%00.00
Sep 24, 202622.6022.6022.2022.2022.09-1.77%00.00
Sep 23, 202623.0023.0022.6022.6022.49-1.74%00.00
Sep 22, 202622.4023.0022.4023.0022.89+3.60%00.00
Sep 21, 202622.0022.2022.0022.2022.09+1.83%00.00
Sep 18, 202622.2022.2021.8021.8021.70-0.91%00.00
Sep 17, 202622.0022.0022.0022.0021.90+1.85%00.00
Sep 16, 202621.6021.6021.6021.6021.50+0.00%00.00
Sep 15, 202621.4021.6021.4021.6021.50+0.93%00.00
Sep 14, 202622.2022.2021.4021.4021.30-5.31%00.00
Sep 11, 202622.2022.6022.2022.6022.49-2.59%25157.50
Sep 10, 202623.2023.2023.2023.2023.09+0.00%00.00
Sep 09, 202623.6023.6023.2023.2023.09-1.70%00.00
Sep 08, 202622.8023.6022.8023.6023.49+1.73%00.00
Sep 07, 202623.2023.2023.2023.2023.09+0.87%00.00
Sep 04, 202623.0023.0023.0023.0022.89+1.77%00.00
Sep 03, 202622.6022.6022.6022.6022.49-0.88%00.00
Sep 02, 202622.8022.8022.8022.8022.69-1.72%00.00
Sep 01, 202623.2023.2023.2023.2023.09-1.70%00.00
Aug 31, 202623.6023.6023.6023.6023.49-3.28%00.00
Aug 28, 202624.4024.4024.4024.4024.28+0.83%00.00
Aug 27, 202624.2024.2024.2024.2024.09+0.00%00.00
Aug 26, 202624.2024.2024.2024.2024.09+2.54%00.00
Aug 25, 202623.6023.6023.6023.6023.49+1.73%00.00
Aug 24, 202623.2023.2023.2023.2023.09+1.75%00.00