TipRanks
Go Ultimate55% OFF

Actinogen Medical (3AC) Historical Prices

DE:3AC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+10.00%00.00
Oct 28, 20260.020.020.020.020.02-13.04%00.00
Oct 27, 20260.020.020.020.020.02-4.17%00.00
Oct 26, 20260.020.020.020.020.02-4.00%00.00
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03-3.85%00.00
Oct 20, 20260.030.030.030.030.03-3.70%00.00
Oct 19, 20260.030.030.030.030.03-15.63%00.00
Oct 16, 20260.020.030.020.030.03+3.23%1,0000.05
Oct 15, 20260.030.030.030.030.03+0.00%46,0002.52
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03-16.22%00.00
Oct 08, 20260.030.040.030.040.04+19.35%2,6730.14
Oct 07, 20260.030.030.030.030.03-16.22%00.00
Oct 06, 20260.030.040.030.040.04-2.63%38,8902.03
Oct 05, 20260.040.040.040.040.04+22.58%56,7633.11
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%3,0000.16
Sep 30, 20260.030.030.030.030.03-3.13%00.00
Sep 29, 20260.030.030.030.030.03-20.00%00.00
Sep 28, 20260.030.040.030.040.04+25.00%4,9010.25
Sep 25, 20260.030.030.030.030.03-20.00%00.00
Sep 24, 20260.030.040.030.040.04+25.00%200,00011.89
Sep 23, 20260.030.030.030.030.03+6.67%00.00
Sep 22, 20260.030.030.030.030.03-3.23%00.00
Sep 21, 20260.030.040.030.030.03-6.06%9,0350.54
Sep 18, 20260.030.030.030.030.03+10.00%00.00
Sep 17, 20260.030.030.030.030.03+3.45%00.00
Sep 16, 20260.030.030.030.030.03-3.33%00.00
Sep 15, 20260.030.030.030.030.03-3.23%00.00
Sep 14, 20260.030.030.030.030.03+0.00%30,0001.85
Sep 11, 20260.030.030.030.030.03+0.00%4,0000.25
Sep 10, 20260.030.030.030.030.03-3.13%00.00
Sep 09, 20260.030.030.030.030.03-5.88%00.00
Sep 08, 20260.030.030.030.030.03-5.56%00.00
Sep 07, 20260.030.040.030.040.04+20.00%5,0000.27
Sep 04, 20260.030.030.030.030.03+15.38%741,000115.17
Sep 03, 20260.030.030.030.030.03+13.04%25,0004.14
Sep 02, 20260.020.020.020.020.02+15.00%00.00
Sep 01, 20260.020.020.020.020.02-13.04%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02-17.86%00.00
Aug 27, 20260.020.030.020.030.03+27.27%5,0000.84
Aug 26, 20260.020.020.020.020.02-4.35%00.00
Aug 25, 20260.020.020.020.020.02+4.55%00.00
Aug 24, 20260.020.020.020.020.02-4.35%00.00