TipRanks
Go Ultimate55% OFF

Aeffe S.p.A. (3A1) Historical Prices

DE:3A1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%00.00
Oct 29, 20260.080.080.080.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08-10.99%00.00
Oct 26, 20260.090.090.090.090.09-7.14%00.00
Oct 23, 20260.100.100.100.100.10-1.01%00.00
Oct 22, 20260.100.100.100.100.10-13.16%00.00
Oct 21, 20260.110.110.110.110.11+7.55%00.00
Oct 20, 20260.110.110.110.110.11-9.40%00.00
Oct 19, 20260.120.120.120.120.12-4.10%00.00
Oct 16, 20260.120.120.120.120.12+0.00%00.00
Oct 15, 20260.120.120.120.120.12+2.52%00.00
Oct 14, 20260.120.120.120.120.12-11.85%00.00
Oct 13, 20260.120.140.120.140.14+13.45%2,37874.91
Oct 12, 20260.120.120.120.120.12+0.85%00.00
Oct 09, 20260.120.120.120.120.12+0.00%00.00
Oct 08, 20260.120.120.120.120.12+0.00%00.00
Oct 07, 20260.120.120.120.120.12+0.85%00.00
Oct 06, 20260.120.120.120.120.12+0.86%00.00
Oct 05, 20260.120.120.120.120.12-2.52%00.00
Oct 02, 20260.120.120.120.120.12-2.46%00.00
Oct 01, 20260.120.120.120.120.12-4.69%00.00
Sep 30, 20260.130.130.130.130.13+17.43%00.00
Sep 29, 20260.110.110.110.110.11+0.93%00.00
Sep 28, 20260.110.110.110.110.11-2.70%00.00
Sep 25, 20260.110.110.110.110.11+0.91%00.00
Sep 24, 20260.110.110.110.110.11-0.90%00.00
Sep 23, 20260.110.110.110.110.11-3.48%00.00
Sep 22, 20260.120.120.120.120.12-3.36%00.00
Sep 21, 20260.120.120.120.120.12-0.83%00.00
Sep 18, 20260.120.120.120.120.12-1.64%00.00
Sep 17, 20260.120.120.120.120.12-1.61%00.00
Sep 16, 20260.120.120.120.120.12-0.80%00.00
Sep 15, 20260.130.130.130.130.13-3.10%00.00
Sep 14, 20260.130.130.130.130.13+1.57%00.00
Sep 11, 20260.130.130.130.130.13-4.51%00.00
Sep 10, 20260.130.130.130.130.13+3.10%00.00
Sep 09, 20260.130.130.130.130.13-0.77%00.00
Sep 08, 20260.130.130.130.130.13-0.76%00.00
Sep 07, 20260.130.130.130.130.13+0.00%00.00
Sep 04, 20260.130.130.130.130.13+0.00%00.00
Sep 03, 20260.130.130.130.130.13-2.96%00.00
Sep 02, 20260.140.140.140.140.14+0.75%00.00
Sep 01, 20260.130.130.130.130.13+1.52%00.00
Aug 31, 20260.130.130.130.130.13-5.71%00.00
Aug 28, 20260.140.140.140.140.14-0.71%00.00
Aug 27, 20260.140.140.140.140.14+1.44%00.00
Aug 26, 20260.140.140.140.140.14-0.71%00.00
Aug 25, 20260.140.140.140.140.14+0.00%00.00
Aug 24, 20260.140.140.140.140.14-0.71%00.00