tiprankstipranks
Moneysupermarket.com Group PLC (DE:39M)
FRANKFURT:39M
Germany Market
39M
Moneysupermarket.com
RESEARCH TOOLSreports

Moneysupermarket.com (39M) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Sep 10, 2026
2.14
2.14
2.10
2.10
2.10
-1.87%
0
0.00
Sep 09, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
0
0.00
Sep 08, 2026
2.20
2.20
2.16
2.16
2.16
-1.82%
0
0.00
Sep 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 04, 2026
2.22
2.22
2.20
2.20
2.20
+0.92%
0
0.00
Sep 03, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Sep 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 01, 2026
2.26
2.26
2.20
2.20
2.20
-2.65%
2,000
3.84
Aug 31, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 28, 2026
2.30
2.30
2.26
2.26
2.26
-1.74%
0
0.00
Aug 27, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Aug 26, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Aug 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 24, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 21, 2026
2.28
2.30
2.28
2.30
2.30
0.00%
0
0.00
Aug 20, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Aug 19, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 18, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 17, 2026
2.32
2.32
2.28
2.28
2.28
-1.72%
0
0.00
Aug 14, 2026
2.26
2.32
2.26
2.32
2.32
+2.65%
0
0.00
Aug 13, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 12, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 11, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 10, 2026
2.24
2.26
2.24
2.26
2.26
+0.89%
0
0.00
Aug 07, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
0
0.00
Aug 06, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Aug 05, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 04, 2026
2.20
2.26
2.20
2.26
2.26
-5.83%
0
0.00
Aug 03, 2026
2.40
2.40
2.40
2.40
2.40
+10.09%
1,000
1.98
Jul 31, 2026
2.24
2.24
2.18
2.18
2.18
-8.40%
0
0.00
Jul 30, 2026
2.38
2.38
2.38
2.38
2.38
+5.31%
0
0.00
Jul 29, 2026
2.30
2.30
2.30
2.30
2.26
+4.53%
0
0.00
Jul 28, 2026
2.20
2.20
2.20
2.20
2.16
+1.84%
0
0.00
Jul 27, 2026
2.16
2.16
2.16
2.16
2.12
0.00%
0
0.00
Jul 24, 2026
2.12
2.38
2.12
2.16
2.12
-1.80%
9,000
24.87
Jul 23, 2026
2.16
2.20
2.16
2.20
2.16
-0.92%
3,000
9.55
Jul 22, 2026
2.22
2.22
2.22
2.22
2.18
-3.45%
0
0.00
Jul 21, 2026
2.30
2.30
2.30
2.30
2.26
0.00%
0
0.00
Jul 20, 2026
2.26
2.30
2.26
2.30
2.26
+1.76%
0
0.00
Jul 17, 2026
2.30
2.30
2.26
2.26
2.22
-1.73%
0
0.00
Jul 16, 2026
2.30
2.30
2.30
2.30
2.26
+2.68%
0
0.00
Jul 15, 2026
2.24
2.24
2.24
2.24
2.20
0.00%
0
0.00
Jul 14, 2026
2.24
2.24
2.24
2.24
2.20
+0.87%
0
0.00
Jul 13, 2026
2.18
2.22
2.18
2.22
2.18
+1.87%
0
0.00
Jul 10, 2026
2.16
2.18
2.16
2.18
2.14
+1.85%
0
0.00
Jul 09, 2026
2.14
2.14
2.14
2.14
2.10
0.00%
0
0.00
Jul 08, 2026
2.18
2.18
2.14
2.14
2.10
+1.89%
0
0.00
Jul 07, 2026
2.10
2.10
2.10
2.10
2.06
0.00%
0
0.00
Jul 06, 2026
2.10
2.10
2.10
2.10
2.06
0.00%
0
0.00
Rows:
50