TipRanks
Go Ultimate55% OFF

Moneysupermarket.com (39M) Historical Prices

DE:39M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.302.302.302.302.30+1.77%00.00
Oct 29, 20262.262.262.262.262.26-0.88%00.00
Oct 28, 20262.282.282.282.282.28+0.88%00.00
Oct 27, 20262.262.262.262.262.26+0.89%00.00
Oct 26, 20262.242.242.242.242.24+0.00%00.00
Oct 23, 20262.282.282.242.242.24-4.27%00.00
Oct 22, 20262.282.342.282.342.34+2.63%2,10037.80
Oct 21, 20262.282.282.282.282.28+0.00%00.00
Oct 20, 20262.282.282.282.282.28+0.00%00.00
Oct 19, 20262.282.282.282.282.28+0.00%00.00
Oct 16, 20262.222.282.222.282.28+3.64%00.00
Oct 15, 20262.202.202.202.202.20+0.00%00.00
Oct 14, 20262.202.202.202.202.20+2.80%00.00
Oct 13, 20262.142.142.142.142.14-0.93%00.00
Oct 12, 20262.082.162.082.162.16+3.85%00.00
Oct 09, 20262.082.082.082.082.08+5.05%00.00
Oct 08, 20261.981.981.981.981.98+1.54%00.00
Oct 07, 20261.951.951.951.951.95+1.56%00.00
Oct 06, 20261.921.921.921.921.92+0.00%00.00
Oct 05, 20261.921.921.921.921.92+0.00%00.00
Oct 02, 20261.911.921.911.921.92-1.54%00.00
Oct 01, 20261.951.951.951.951.95+1.04%00.00
Sep 30, 20261.931.931.931.931.93+0.52%00.00
Sep 29, 20261.921.921.921.921.92+0.00%00.00
Sep 28, 20261.951.951.921.921.92-1.54%00.00
Sep 25, 20261.971.971.951.951.95-1.02%00.00
Sep 24, 20261.951.971.951.971.97+1.03%00.00
Sep 23, 20262.142.141.951.951.95-8.88%5002.10
Sep 22, 20262.182.182.142.142.14-1.83%00.00
Sep 21, 20262.142.182.142.182.18+1.87%00.00
Sep 18, 20262.162.162.142.142.14-0.93%00.00
Sep 17, 20262.162.162.162.162.16+0.00%00.00
Sep 16, 20262.162.162.162.162.16+0.00%00.00
Sep 15, 20262.182.182.162.162.16-0.92%00.00
Sep 14, 20262.142.182.142.182.18+2.83%00.00
Sep 11, 20262.122.122.122.122.12+0.95%00.00
Sep 10, 20262.142.142.102.102.10-1.87%00.00
Sep 09, 20262.162.162.142.142.14-0.93%00.00
Sep 08, 20262.202.202.162.162.16-1.82%00.00
Sep 07, 20262.202.202.202.202.20+0.00%00.00
Sep 04, 20262.222.222.202.202.20+0.92%00.00
Sep 03, 20262.182.182.182.182.18-0.91%00.00
Sep 02, 20262.202.202.202.202.20+0.00%00.00
Sep 01, 20262.262.262.202.202.20-2.65%2,0003.84
Aug 31, 20262.262.262.262.262.26+0.00%00.00
Aug 28, 20262.302.302.262.262.26-1.74%00.00
Aug 27, 20262.302.302.302.302.30-1.71%00.00
Aug 26, 20262.342.342.342.342.34+1.74%00.00
Aug 25, 20262.302.302.302.302.30+0.00%00.00
Aug 24, 20262.302.302.302.302.30+0.00%00.00