TipRanks
Go Ultimate55% OFF

Zinc of Ireland NL (39G) Historical Prices

DE:39G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 07, 20260.010.020.010.020.02-9.09%10.00
Apr 10, 20260.000.020.000.020.02+100.00%95,000279.05
Apr 08, 20260.010.010.010.010.01+0.00%00.00
Apr 07, 20260.010.010.010.010.01+10.00%00.00
Apr 02, 20260.010.010.010.010.01-58.33%00.00
Apr 01, 20260.010.020.010.020.02+140.00%10,20057.13
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Mar 27, 20260.010.010.010.010.01+0.00%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01+0.00%00.00
Mar 24, 20260.010.010.010.010.01+0.00%00.00
Mar 23, 20260.010.010.010.010.01+0.00%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01+0.00%00.00
Mar 18, 20260.010.010.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01+0.00%00.00
Mar 16, 20260.010.010.010.010.01+0.00%5002.17
Mar 13, 20260.010.010.010.010.01+0.00%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 11, 20260.010.010.010.010.01-52.38%00.00
Mar 10, 20260.010.020.010.020.02+16.67%1,0234.77
Jul 03, 20250.020.020.020.020.02+38.46%9,067128.45