TipRanks
Go Ultimate55% OFF

Ganfeng Lithium Co (39EA) Historical Prices

DE:39EA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.482.532.482.532.53+0.16%840.04
Oct 29, 20262.542.542.532.532.53-4.46%840.04
Oct 28, 20262.652.652.652.652.65-2.25%00.00
Oct 27, 20262.632.712.632.712.71+2.85%4,1002.04
Oct 26, 20262.592.632.592.632.63+0.46%1,0500.52
Oct 23, 20262.522.622.522.622.62+5.22%8,3104.36
Oct 22, 20262.482.492.482.492.49-1.93%1,0000.53
Oct 21, 20262.542.562.542.542.54-5.05%2,5001.35
Oct 20, 20262.582.682.582.682.68-2.48%2,0001.09
Oct 19, 20262.802.802.742.742.74-2.14%2,0501.14
Oct 16, 20262.762.812.722.802.80-9.52%15,1209.23
Oct 15, 20262.893.102.893.103.10+1.37%1,3000.78
Oct 14, 20263.013.083.013.063.06-1.20%5,7003.55
Oct 13, 20263.073.093.073.093.09-3.40%1,2500.78
Oct 12, 20263.153.203.153.203.20-7.05%1,2500.79
Oct 09, 20263.383.453.383.453.45+1.41%1,2000.76
Oct 08, 20263.403.403.403.403.40+0.62%2,0001.29
Oct 07, 20263.443.443.383.383.38-0.41%7,8405.52
Oct 06, 20263.393.393.393.393.39-0.09%00.00
Oct 05, 20263.393.393.393.393.39-0.53%00.00
Oct 02, 20263.423.423.413.413.41-0.84%1,6001.09
Oct 01, 20263.443.443.443.443.44+1.62%00.00
Sep 30, 20263.393.393.393.393.39+0.39%2200.15
Sep 29, 20263.373.433.373.373.37+2.46%2,0751.43
Sep 28, 20263.333.333.293.293.29-2.66%1,5001.05
Sep 25, 20263.383.383.383.383.38-4.28%1000.07
Sep 24, 20263.533.533.533.533.53-2.91%00.00
Sep 23, 20263.643.643.643.643.64-2.34%00.00
Sep 22, 20263.733.733.733.733.73-4.22%00.00
Sep 21, 20263.803.893.803.893.89+4.77%1000.07
Sep 18, 20263.713.713.713.713.71+0.79%00.00
Sep 17, 20263.683.683.683.683.68-1.66%00.00
Sep 16, 20263.673.753.673.753.75+2.94%3,0002.03
Sep 15, 20263.643.643.643.643.64-1.68%00.00
Sep 14, 20263.723.733.683.703.70-0.99%10,3377.27
Sep 11, 20263.743.743.743.743.74-4.67%00.00
Sep 10, 20263.923.923.923.923.92-3.83%2200.15
Sep 09, 20264.014.084.014.084.08+2.90%5000.31
Sep 08, 20263.963.963.963.963.96-0.23%00.00
Sep 07, 20263.973.973.973.973.97-1.73%00.00
Sep 04, 20264.104.104.044.044.04-4.31%4000.24
Sep 03, 20264.224.224.224.224.22-1.40%00.00
Sep 02, 20264.184.284.184.284.28-3.43%2,2501.33
Sep 01, 20264.374.494.374.434.43-3.15%1,9001.12
Aug 31, 20264.554.584.554.584.58+2.65%2,0591.24
Aug 28, 20264.464.464.464.464.46+0.27%00.00
Aug 27, 20264.454.454.454.454.45+1.16%00.00
Aug 26, 20264.454.454.404.404.40-0.23%4500.25
Aug 25, 20264.414.414.414.414.41-6.83%00.00
Aug 24, 20264.734.734.734.734.73+5.98%1,2000.62