Carver Bancorp(DE:39CN)
€1.45-0.01 (-11.04%)
DE:39CN
Carver Bancorp historical prices
€1.45
At close:-0.01 (-11.04%)
Carver Bancorp (39CN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -11.04% | 0 | NaN |
| Nov 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -10.43% | 0 | NaN |
| Nov 06, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.62% | 0 | NaN |
| Nov 05, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.62% | 0 | NaN |
| Nov 04, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +5.92% | 0 | NaN |
| Nov 03, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.17% | 0 | NaN |
| Nov 02, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.62% | 0 | NaN |
| Oct 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 0 | NaN |
| Oct 28, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.62% | 0 | NaN |
| Oct 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.62% | 0 | NaN |
| Oct 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +3.21% | 0 | NaN |
| Oct 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +5.41% | 0 | NaN |
| Oct 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.63% | 0 | NaN |
| Oct 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 0 | 0.00 |
| Oct 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.66% | 0 | 0.00 |
| Oct 16, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -5.59% | 0 | 0.00 |
| Oct 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 0 | 0.00 |
| Oct 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +6.45% | 0 | 0.00 |
| Oct 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +2.65% | 0 | 0.00 |
| Oct 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 0 | 0.00 |
| Oct 06, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | 0 | 0.00 |
| Oct 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +5.44% | 0 | 0.00 |
| Sep 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +7.30% | 0 | 0.00 |
| Sep 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -6.80% | 0 | 0.00 |
| Sep 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | 0 | 0.00 |
| Sep 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.68% | 0 | 0.00 |
| Sep 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | 0 | 0.00 |
| Sep 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.65% | 0 | 0.00 |
| Sep 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +13.33% | 0 | 0.00 |
| Sep 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% | 0 | 0.00 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | 0 | 0.00 |
| Sep 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | 0 | 0.00 |
| Sep 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 0 | 0.00 |
| Sep 08, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 0 | 0.00 |
| Sep 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +15.67% | 0 | 0.00 |
| Sep 03, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.90% | 0 | 0.00 |
| Sep 02, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.73% | 0 | 0.00 |
