TipRanks
Go Ultimate55% OFF

Birchcliff Energy (39B) Historical Prices

DE:39B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.524.524.524.524.52+0.80%00.00
Oct 29, 20264.484.484.484.484.48-0.75%00.00
Oct 28, 20264.514.514.514.514.51+1.85%00.00
Oct 27, 20264.434.434.434.434.43+4.14%00.00
Oct 26, 20264.264.264.264.264.26+1.24%00.00
Oct 23, 20264.204.204.204.204.20-0.92%00.00
Oct 22, 20264.244.244.244.244.24-0.98%00.00
Oct 21, 20264.294.294.294.294.29+1.49%00.00
Oct 20, 20264.224.224.224.224.22-0.78%00.00
Oct 19, 20264.264.264.264.264.26+3.25%00.00
Oct 16, 20264.124.124.124.124.12+0.49%00.00
Oct 15, 20264.104.104.104.104.10-1.54%00.00
Oct 14, 20264.174.174.174.174.17+1.04%00.00
Oct 13, 20264.124.124.124.124.12-0.02%00.00
Oct 12, 20264.124.124.124.124.12-0.77%00.00
Oct 09, 20264.164.164.164.164.16+1.27%00.00
Oct 08, 20264.104.104.104.104.10-1.08%00.00
Oct 07, 20264.154.154.154.154.15+3.75%00.00
Oct 06, 20264.004.004.004.004.00+1.22%00.00
Oct 05, 20263.913.953.913.953.95+3.03%1002.30
Oct 02, 20263.833.833.833.833.83-0.93%00.00
Oct 01, 20263.813.873.813.873.87+3.28%42411.56
Sep 30, 20263.753.753.753.753.75-1.65%00.00
Sep 29, 20263.813.813.813.813.81-1.65%00.00
Sep 28, 20263.873.873.873.873.87+0.08%00.00
Sep 25, 20263.873.873.873.873.87+1.07%00.00
Sep 24, 20263.833.833.833.833.83+0.58%00.00
Sep 23, 20263.813.813.813.813.81+0.32%00.00
Sep 22, 20263.803.803.803.803.80-2.16%2206.37
Sep 21, 20263.883.883.883.883.88-0.15%00.00
Sep 18, 20263.893.893.893.893.89+0.57%00.00
Sep 17, 20263.863.863.863.863.86-3.98%00.00
Sep 16, 20264.024.024.024.024.02+2.81%00.00
Sep 15, 20263.913.913.913.913.91+0.93%00.00
Sep 14, 20263.903.903.903.903.88-0.87%00.00
Sep 11, 20263.933.933.933.933.91+0.54%00.00
Sep 10, 20263.913.913.913.913.89-2.24%00.00
Sep 09, 20264.004.004.004.003.98-0.55%00.00
Sep 08, 20264.024.024.024.024.00+0.58%00.00
Sep 07, 20264.004.004.004.003.98-0.40%00.00
Sep 04, 20264.024.024.024.024.00-1.53%00.00
Sep 03, 20264.084.084.084.084.06+0.07%00.00
Sep 02, 20264.074.074.074.074.05+1.22%00.00
Sep 01, 20264.034.034.034.034.01+0.63%00.00
Aug 31, 20264.004.004.004.003.98+1.63%00.00
Aug 28, 20263.943.943.943.943.92+0.90%00.00
Aug 27, 20263.873.903.873.903.88+0.70%1,441123.51
Aug 26, 20263.873.873.873.873.85-0.98%00.00
Aug 25, 20263.913.913.913.913.89-1.14%00.00
Aug 24, 20263.963.963.963.963.94+0.51%00.00