TipRanks
Birchcliff Energy (DE:39B)
FRANKFURT:39B
Germany Market

Birchcliff Energy (39B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
4.52
4.52
4.52
4.52
4.52
+0.80%
0
0.00
Oct 29, 2026
4.48
4.48
4.48
4.48
4.48
-0.75%
0
0.00
Oct 28, 2026
4.51
4.51
4.51
4.51
4.51
+1.85%
0
0.00
Oct 27, 2026
4.43
4.43
4.43
4.43
4.43
+4.14%
0
0.00
Oct 26, 2026
4.26
4.26
4.26
4.26
4.26
+1.24%
0
0.00
Oct 23, 2026
4.20
4.20
4.20
4.20
4.20
-0.92%
0
0.00
Oct 22, 2026
4.24
4.24
4.24
4.24
4.24
-0.98%
0
0.00
Oct 21, 2026
4.29
4.29
4.29
4.29
4.29
+1.49%
0
0.00
Oct 20, 2026
4.22
4.22
4.22
4.22
4.22
-0.78%
0
0.00
Oct 19, 2026
4.26
4.26
4.26
4.26
4.26
+3.25%
0
0.00
Oct 16, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
0.00
Oct 15, 2026
4.10
4.10
4.10
4.10
4.10
-1.54%
0
0.00
Oct 14, 2026
4.17
4.17
4.17
4.17
4.17
+1.04%
0
0.00
Oct 13, 2026
4.12
4.12
4.12
4.12
4.12
-0.02%
0
0.00
Oct 12, 2026
4.12
4.12
4.12
4.12
4.12
-0.77%
0
0.00
Oct 09, 2026
4.16
4.16
4.16
4.16
4.16
+1.27%
0
0.00
Oct 08, 2026
4.10
4.10
4.10
4.10
4.10
-1.08%
0
0.00
Oct 07, 2026
4.15
4.15
4.15
4.15
4.15
+3.75%
0
0.00
Oct 06, 2026
4.00
4.00
4.00
4.00
4.00
+1.22%
0
0.00
Oct 05, 2026
3.91
3.95
3.91
3.95
3.95
+3.03%
100
2.30
Oct 02, 2026
3.83
3.83
3.83
3.83
3.83
-0.93%
0
0.00
Oct 01, 2026
3.81
3.87
3.81
3.87
3.87
+3.28%
424
11.56
Sep 30, 2026
3.75
3.75
3.75
3.75
3.75
-1.65%
0
0.00
Sep 29, 2026
3.81
3.81
3.81
3.81
3.81
-1.65%
0
0.00
Sep 28, 2026
3.87
3.87
3.87
3.87
3.87
+0.08%
0
0.00
Sep 25, 2026
3.87
3.87
3.87
3.87
3.87
+1.07%
0
0.00
Sep 24, 2026
3.83
3.83
3.83
3.83
3.83
+0.58%
0
0.00
Sep 23, 2026
3.81
3.81
3.81
3.81
3.81
+0.32%
0
0.00
Sep 22, 2026
3.80
3.80
3.80
3.80
3.80
-2.16%
220
6.37
Sep 21, 2026
3.88
3.88
3.88
3.88
3.88
-0.15%
0
0.00
Sep 18, 2026
3.89
3.89
3.89
3.89
3.89
+0.57%
0
0.00
Sep 17, 2026
3.86
3.86
3.86
3.86
3.86
-3.98%
0
0.00
Sep 16, 2026
4.02
4.02
4.02
4.02
4.02
+2.81%
0
0.00
Sep 15, 2026
3.91
3.91
3.91
3.91
3.91
+0.93%
0
0.00
Sep 14, 2026
3.90
3.90
3.90
3.90
3.88
-0.87%
0
0.00
Sep 11, 2026
3.93
3.93
3.93
3.93
3.91
+0.54%
0
0.00
Sep 10, 2026
3.91
3.91
3.91
3.91
3.89
-2.24%
0
0.00
Sep 09, 2026
4.00
4.00
4.00
4.00
3.98
-0.55%
0
0.00
Sep 08, 2026
4.02
4.02
4.02
4.02
4.00
+0.58%
0
0.00
Sep 07, 2026
4.00
4.00
4.00
4.00
3.98
-0.40%
0
0.00
Sep 04, 2026
4.02
4.02
4.02
4.02
4.00
-1.53%
0
0.00
Sep 03, 2026
4.08
4.08
4.08
4.08
4.06
+0.07%
0
0.00
Sep 02, 2026
4.07
4.07
4.07
4.07
4.05
+1.22%
0
0.00
Sep 01, 2026
4.03
4.03
4.03
4.03
4.01
+0.63%
0
0.00
Aug 31, 2026
4.00
4.00
4.00
4.00
3.98
+1.63%
0
0.00
Aug 28, 2026
3.94
3.94
3.94
3.94
3.92
+0.90%
0
0.00
Aug 27, 2026
3.87
3.90
3.87
3.90
3.88
+0.70%
1,441
123.51
Aug 26, 2026
3.87
3.87
3.87
3.87
3.85
-0.98%
0
0.00
Aug 25, 2026
3.91
3.91
3.91
3.91
3.89
-1.14%
0
0.00
Aug 24, 2026
3.96
3.96
3.96
3.96
3.94
+0.51%
0
0.00
Rows:
50