tiprankstipranks
Birchcliff Energy (DE:39B)
FRANKFURT:39B
Germany Market
39B
Birchcliff Energy
RESEARCH TOOLSreports

Birchcliff Energy (39B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.02
4.02
4.02
4.02
4.02
-1.52%
0
0.00
Sep 03, 2026
4.08
4.08
4.08
4.08
4.08
+0.07%
0
0.00
Sep 02, 2026
4.07
4.07
4.07
4.07
4.07
+1.22%
0
0.00
Sep 01, 2026
4.03
4.03
4.03
4.03
4.03
+0.63%
0
0.00
Aug 31, 2026
4.00
4.00
4.00
4.00
4.00
+1.65%
0
0.00
Aug 28, 2026
3.94
3.94
3.94
3.94
3.94
+0.90%
0
0.00
Aug 27, 2026
3.87
3.90
3.87
3.90
3.90
+0.70%
1,441
123.51
Aug 26, 2026
3.87
3.87
3.87
3.87
3.87
-0.97%
0
0.00
Aug 25, 2026
3.91
3.91
3.91
3.91
3.91
-1.14%
0
0.00
Aug 24, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Aug 21, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
0.00
Aug 20, 2026
3.90
3.90
3.90
3.90
3.90
-0.84%
0
0.00
Aug 19, 2026
3.93
3.93
3.93
3.93
3.93
0.00%
0
0.00
Aug 18, 2026
3.93
3.93
3.93
3.93
3.93
-0.13%
0
0.00
Aug 17, 2026
3.93
3.93
3.93
3.93
3.93
-1.23%
0
0.00
Aug 14, 2026
3.98
3.98
3.98
3.98
3.98
+1.17%
0
0.00
Aug 13, 2026
3.94
3.94
3.94
3.94
3.94
-0.18%
0
0.00
Aug 12, 2026
3.94
3.94
3.94
3.94
3.94
+1.02%
0
0.00
Aug 11, 2026
3.90
3.90
3.90
3.90
3.90
+1.88%
0
0.00
Aug 10, 2026
3.83
3.83
3.83
3.83
3.83
+0.13%
0
0.00
Aug 07, 2026
3.83
3.83
3.83
3.83
3.83
+1.54%
0
0.00
Aug 06, 2026
3.77
3.77
3.77
3.77
3.77
-0.74%
0
0.00
Aug 05, 2026
3.80
3.80
3.80
3.80
3.80
-3.38%
0
0.00
Aug 04, 2026
3.93
3.93
3.93
3.93
3.93
+2.85%
0
0.00
Aug 03, 2026
3.82
3.82
3.82
3.82
3.82
-0.44%
0
0.00
Jul 31, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Jul 30, 2026
3.90
3.90
3.90
3.90
3.90
+1.09%
0
0.00
Jul 29, 2026
3.86
3.86
3.86
3.86
3.86
-0.62%
0
0.00
Jul 28, 2026
3.88
3.88
3.88
3.88
3.88
-0.77%
0
0.00
Jul 27, 2026
3.91
3.91
3.91
3.91
3.91
-4.14%
0
0.00
Jul 24, 2026
4.08
4.08
4.08
4.08
4.08
+1.22%
0
0.00
Jul 23, 2026
4.03
4.03
4.03
4.03
4.03
+1.61%
0
0.00
Jul 22, 2026
3.97
3.97
3.97
3.97
3.97
+1.69%
0
0.00
Jul 21, 2026
3.90
3.90
3.90
3.90
3.90
-0.28%
0
0.00
Jul 20, 2026
3.91
3.91
3.91
3.91
3.91
+0.90%
0
0.00
Jul 17, 2026
3.88
3.88
3.88
3.88
3.88
+0.05%
0
0.00
Jul 16, 2026
3.87
3.87
3.87
3.87
3.87
-1.00%
0
0.00
Jul 15, 2026
3.91
3.91
3.91
3.91
3.91
-0.56%
0
0.00
Jul 14, 2026
3.94
3.94
3.94
3.94
3.94
+1.89%
0
0.00
Jul 13, 2026
3.86
3.86
3.86
3.86
3.86
-0.36%
0
0.00
Jul 10, 2026
3.88
3.88
3.88
3.88
3.88
-2.07%
0
0.00
Jul 09, 2026
3.96
3.96
3.96
3.96
3.96
+2.25%
650
4.56
Jul 08, 2026
3.87
3.87
3.87
3.87
3.87
+1.34%
0
0.00
Jul 07, 2026
3.82
3.82
3.82
3.82
3.82
-1.29%
0
0.00
Jul 06, 2026
3.87
3.87
3.87
3.87
3.87
+1.18%
0
0.00
Jul 03, 2026
3.83
3.83
3.83
3.83
3.83
+1.76%
0
0.00
Jul 02, 2026
3.76
3.76
3.76
3.76
3.76
-0.74%
0
0.00
Jul 01, 2026
3.79
3.79
3.79
3.79
3.79
-2.72%
0
0.00
Jun 30, 2026
3.89
3.89
3.89
3.89
3.89
+0.72%
0
0.00
Jun 29, 2026
3.87
3.87
3.87
3.87
3.87
-1.60%
0
0.00
Rows:
50