TipRanks
Go Ultimate55% OFF

Cricut Inc (398) Historical Prices

DE:398 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.455.455.355.355.35-1.83%00.00
Oct 29, 20265.405.555.405.455.45+1.87%00.00
Oct 28, 20265.455.505.355.355.35-1.83%00.00
Oct 27, 20265.655.655.455.455.45-2.68%00.00
Oct 26, 20265.555.655.555.605.60+1.82%00.00
Oct 23, 20265.655.655.505.505.50-2.65%00.00
Oct 22, 20265.555.655.555.655.65+1.80%00.00
Oct 21, 20265.705.705.555.555.55-2.63%00.00
Oct 20, 20265.755.805.705.705.70-0.87%00.00
Oct 19, 20265.705.755.705.755.75+1.77%00.00
Oct 16, 20265.905.955.655.655.65-5.04%00.00
Oct 15, 20265.705.955.705.955.95+3.48%00.00
Oct 14, 20265.805.805.755.755.75-1.71%00.00
Oct 13, 20265.755.855.755.855.85+1.74%00.00
Oct 12, 20265.655.755.655.755.75+0.88%00.00
Oct 09, 20265.655.705.655.705.70+0.88%00.00
Oct 08, 20265.605.705.555.655.65+0.89%00.00
Oct 07, 20265.605.655.605.605.60+0.00%00.00
Oct 06, 20265.705.705.605.605.60-2.61%00.00
Oct 05, 20265.755.755.655.755.75+0.00%00.00
Oct 02, 20265.755.755.705.755.75+0.88%00.00
Oct 01, 20265.605.855.605.705.70+1.79%00.00
Sep 30, 20265.605.605.555.605.60+0.90%00.00
Sep 29, 20265.505.555.505.555.55+0.91%00.00
Sep 28, 20265.305.555.255.505.50+3.77%00.00
Sep 25, 20265.155.305.105.305.30+2.91%00.00
Sep 24, 20265.105.155.005.155.15+0.98%00.00
Sep 23, 20265.055.105.005.105.10+0.99%00.00
Sep 22, 20264.865.054.865.055.05+3.91%00.00
Sep 21, 20264.864.884.804.864.86-0.41%00.00
Sep 18, 20264.904.904.804.884.88-1.21%00.00
Sep 17, 20264.844.944.844.944.94+2.07%00.00
Sep 16, 20264.824.844.764.844.84+0.00%00.00
Sep 15, 20264.804.884.804.844.84+0.00%00.00
Sep 14, 20264.784.884.784.844.84+0.41%00.00
Sep 11, 20264.664.884.664.824.82+4.33%00.00
Sep 10, 20264.624.724.624.624.62-0.43%00.00
Sep 09, 20264.624.644.564.644.64-0.43%00.00
Sep 08, 20264.664.724.664.664.66+0.00%00.00
Sep 07, 20264.684.684.664.664.66-2.10%150Infinity
Sep 04, 20264.964.964.744.764.76-4.80%0NaN
Sep 03, 20264.905.054.905.005.00+1.21%0NaN
Sep 02, 20264.965.104.904.944.94-1.20%0NaN
Sep 01, 20265.005.054.885.005.00+0.00%0NaN
Aug 31, 20264.925.004.925.005.00+1.21%0NaN
Aug 28, 20264.804.944.804.944.94+2.07%0NaN
Aug 27, 20264.924.964.844.844.84-2.02%0NaN
Aug 26, 20264.964.964.884.944.94-1.20%0NaN
Aug 25, 20264.785.004.785.005.00+4.17%0NaN
Aug 24, 20264.704.844.704.804.80+1.27%0NaN