tiprankstipranks
Pihlajalinna PLC (DE:38P)
FRANKFURT:38P
Germany Market
38P
Pihlajalinna
RESEARCH TOOLSreports

Pihlajalinna (38P) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.26
10.48
10.26
10.48
10.48
+1.35%
0
0.00
Sep 09, 2026
10.34
10.34
10.34
10.34
10.34
-1.52%
0
0.00
Sep 08, 2026
10.50
10.50
10.50
10.50
10.50
-2.96%
0
0.00
Sep 07, 2026
10.82
10.82
10.82
10.82
10.82
-0.37%
0
0.00
Sep 04, 2026
10.86
10.86
10.86
10.86
10.86
+0.56%
0
0.00
Sep 03, 2026
10.54
10.80
10.54
10.80
10.80
+1.31%
0
0.00
Sep 02, 2026
10.66
10.66
10.66
10.66
10.66
+0.38%
0
0.00
Sep 01, 2026
10.78
10.78
10.62
10.62
10.62
-0.56%
0
0.00
Aug 31, 2026
10.68
10.68
10.68
10.68
10.68
+1.14%
0
0.00
Aug 28, 2026
10.56
10.56
10.56
10.56
10.56
-1.31%
0
0.00
Aug 27, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 26, 2026
10.70
10.70
10.70
10.70
10.70
+1.52%
0
0.00
Aug 25, 2026
10.54
10.54
10.54
10.54
10.54
+3.13%
0
0.00
Aug 24, 2026
10.22
10.22
10.22
10.22
10.22
-1.35%
0
0.00
Aug 21, 2026
10.36
10.36
10.36
10.36
10.36
+0.19%
0
0.00
Aug 20, 2026
10.46
10.46
10.34
10.34
10.34
-0.39%
0
0.00
Aug 19, 2026
10.38
10.38
10.38
10.38
10.38
-0.95%
0
0.00
Aug 18, 2026
10.12
10.48
10.12
10.48
10.48
+0.38%
0
0.00
Aug 17, 2026
10.50
10.50
10.44
10.44
10.44
-2.06%
0
0.00
Aug 14, 2026
10.34
10.66
10.34
10.66
10.66
+1.33%
0
0.00
Aug 13, 2026
10.20
10.52
10.20
10.52
10.52
+1.54%
0
0.00
Aug 12, 2026
10.36
10.36
10.36
10.36
10.36
-0.38%
0
0.00
Aug 11, 2026
10.40
10.40
10.40
10.40
10.40
-0.76%
0
0.00
Aug 10, 2026
10.48
10.48
10.48
10.48
10.48
+1.95%
0
0.00
Aug 07, 2026
10.28
10.28
10.28
10.28
10.28
-0.39%
0
0.00
Aug 06, 2026
10.26
10.32
10.26
10.32
10.32
+0.58%
0
0.00
Aug 05, 2026
10.26
10.26
10.26
10.26
10.26
+0.39%
0
0.00
Aug 04, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
0
0.00
Aug 03, 2026
10.22
10.22
10.22
10.22
10.22
-0.78%
0
0.00
Jul 31, 2026
10.30
10.30
10.30
10.30
10.30
+0.19%
0
0.00
Jul 30, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Jul 29, 2026
10.28
10.28
10.28
10.28
10.28
-1.34%
0
0.00
Jul 28, 2026
10.26
10.42
10.26
10.42
10.42
+3.17%
980
38.37
Jul 27, 2026
10.10
10.10
10.10
10.10
10.10
+3.70%
0
0.00
Jul 24, 2026
9.74
9.74
9.74
9.74
9.74
+0.21%
0
0.00
Jul 23, 2026
9.72
9.72
9.72
9.72
9.72
-2.80%
0
0.00
Jul 22, 2026
10.22
10.22
10.00
10.00
10.00
-4.03%
550
32.72
Jul 21, 2026
10.42
10.42
10.42
10.42
10.42
-1.70%
0
0.00
Jul 20, 2026
10.60
10.60
10.60
10.60
10.60
+0.57%
0
0.00
Jul 17, 2026
10.54
10.54
10.54
10.54
10.54
+1.35%
0
0.00
Jul 16, 2026
10.40
10.40
10.40
10.40
10.40
-1.70%
0
0.00
Jul 15, 2026
10.58
10.58
10.58
10.58
10.58
+1.34%
0
0.00
Jul 14, 2026
10.44
10.44
10.44
10.44
10.44
+0.58%
0
0.00
Jul 13, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Jul 10, 2026
10.38
10.38
10.38
10.38
10.38
-0.38%
0
0.00
Jul 09, 2026
10.42
10.42
10.42
10.42
10.42
+0.97%
0
0.00
Jul 08, 2026
10.32
10.32
10.32
10.32
10.32
-0.39%
0
0.00
Jul 07, 2026
10.36
10.36
10.36
10.36
10.36
-4.07%
0
0.00
Jul 06, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 03, 2026
10.80
10.80
10.80
10.80
10.80
+2.27%
0
0.00
Rows:
50