TipRanks
Go Ultimate55% OFF

Pihlajalinna (38P) Historical Prices

DE:38P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.478.478.478.478.47-1.05%0NaN
Oct 29, 20268.568.568.568.568.56+0.35%0NaN
Oct 28, 20268.538.538.538.538.53-1.27%0NaN
Oct 27, 20268.678.678.648.648.64+2.01%0NaN
Oct 26, 20268.478.478.478.478.47-2.31%0NaN
Oct 23, 20268.678.678.678.678.67-1.37%00.00
Oct 22, 20268.798.798.798.798.79-5.48%00.00
Oct 21, 20269.309.309.309.309.30-8.10%00.00
Oct 20, 202610.1210.1210.1210.1210.12-1.75%00.00
Oct 19, 202610.3010.3010.3010.3010.30-2.46%00.00
Oct 16, 202610.5610.5610.5610.5610.56-0.38%00.00
Oct 15, 202610.6010.6010.6010.6010.60+0.57%00.00
Oct 14, 202610.5410.5410.5410.5410.54+2.73%00.00
Oct 13, 202610.2610.2610.2610.2610.26-2.66%00.00
Oct 12, 202610.5410.5410.5410.5410.54+0.76%00.00
Oct 09, 202610.4610.4610.4610.4610.46+0.38%00.00
Oct 08, 202610.4210.4210.4210.4210.42-0.38%00.00
Oct 07, 202610.4810.4810.4610.4610.46-0.57%00.00
Oct 06, 202610.4810.5210.4810.5210.52+0.77%00.00
Oct 05, 202610.2210.4410.2210.4410.44+0.58%00.00
Oct 02, 202610.3810.3810.3810.3810.38-1.52%00.00
Oct 01, 202610.5410.5410.5410.5410.54-1.31%00.00
Sep 30, 202610.6810.6810.6810.6810.68-0.56%00.00
Sep 29, 202610.7410.7410.7410.7410.74-2.89%00.00
Sep 28, 202611.0611.0611.0611.0611.06+4.73%00.00
Sep 25, 202610.5610.5610.5610.5610.56+0.76%00.00
Sep 24, 202610.4810.4810.4810.4810.48-2.60%00.00
Sep 23, 202610.7610.7610.7610.7610.76-0.92%00.00
Sep 22, 202610.8610.8610.8610.8610.86+0.37%00.00
Sep 21, 202610.8210.8210.8210.8210.82-2.35%00.00
Sep 18, 202611.0811.0811.0811.0811.08-2.12%00.00
Sep 17, 202611.3211.3211.3211.3211.32+2.91%00.00
Sep 16, 202611.0011.0011.0011.0011.00+5.77%00.00
Sep 15, 202610.4010.4010.4010.4010.40-1.52%00.00
Sep 14, 202610.5610.5610.5610.5610.56+2.33%00.00
Sep 11, 202610.3210.3210.3210.3210.32-1.53%00.00
Sep 10, 202610.2610.4810.2610.4810.48+1.35%00.00
Sep 09, 202610.3410.3410.3410.3410.34-1.52%00.00
Sep 08, 202610.5010.5010.5010.5010.50-2.96%00.00
Sep 07, 202610.8210.8210.8210.8210.82-0.37%00.00
Sep 04, 202610.8610.8610.8610.8610.86+0.56%00.00
Sep 03, 202610.5410.8010.5410.8010.80+1.31%00.00
Sep 02, 202610.6610.6610.6610.6610.66+0.38%00.00
Sep 01, 202610.7810.7810.6210.6210.62-0.56%00.00
Aug 31, 202610.6810.6810.6810.6810.68+1.14%00.00
Aug 28, 202610.5610.5610.5610.5610.56-1.31%00.00
Aug 27, 202610.7010.7010.7010.7010.70+0.00%00.00
Aug 26, 202610.7010.7010.7010.7010.70+1.52%00.00
Aug 25, 202610.5410.5410.5410.5410.54+3.13%00.00
Aug 24, 202610.2210.2210.2210.2210.22-1.35%00.00