tiprankstipranks
Rekor Systems Inc (DE:38E)
FRANKFURT:38E
Germany Market
38E
Rekor Systems
RESEARCH TOOLSreports

Rekor Systems (38E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-1.44%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
-10.08%
0
0.00
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
-7.42%
0
0.00
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-4.11%
0
0.00
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
-1.57%
0
0.00
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
-15.34%
0
0.00
Aug 24, 2026
0.46
0.53
0.46
0.53
0.53
+33.33%
500
30.29
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
-12.00%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
0
0.00
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
-15.83%
0
0.00
Aug 18, 2026
0.50
0.50
0.50
0.50
0.50
-15.71%
0
0.00
Aug 17, 2026
0.55
0.59
0.55
0.59
0.59
+12.98%
0
0.00
Aug 14, 2026
0.52
0.52
0.52
0.52
0.52
-1.50%
0
0.00
Aug 13, 2026
0.53
0.53
0.53
0.53
0.53
+3.50%
0
0.00
Aug 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 11, 2026
0.51
0.51
0.51
0.51
0.51
-1.53%
0
0.00
Aug 10, 2026
0.52
0.52
0.52
0.52
0.52
+12.02%
0
0.00
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
+1.75%
0
0.00
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
-15.19%
0
0.00
Aug 05, 2026
0.54
0.54
0.54
0.54
0.54
+17.39%
0
0.00
Aug 04, 2026
0.46
0.46
0.46
0.46
0.46
-4.96%
0
0.00
Aug 03, 2026
0.48
0.48
0.48
0.48
0.48
+1.47%
0
0.00
Jul 31, 2026
0.48
0.48
0.48
0.48
0.48
+2.80%
0
0.00
Jul 30, 2026
0.46
0.46
0.46
0.46
0.46
-5.88%
0
0.00
Jul 29, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
0
0.00
Jul 28, 2026
0.49
0.49
0.49
0.49
0.49
+2.30%
0
0.00
Jul 27, 2026
0.48
0.48
0.48
0.48
0.48
+1.70%
0
0.00
Jul 24, 2026
0.47
0.47
0.47
0.47
0.47
+3.98%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
-7.19%
0
0.00
Jul 22, 2026
0.49
0.49
0.49
0.49
0.49
-6.70%
0
0.00
Jul 21, 2026
0.43
0.52
0.43
0.52
0.52
+11.06%
0
0.00
Jul 20, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 17, 2026
0.47
0.47
0.47
0.47
0.47
-8.91%
0
0.00
Jul 16, 2026
0.52
0.52
0.52
0.52
0.52
+14.16%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
-8.69%
0
0.00
Jul 14, 2026
0.50
0.50
0.50
0.50
0.50
-9.34%
0
0.00
Jul 13, 2026
0.55
0.55
0.55
0.55
0.55
+4.20%
0
0.00
Jul 10, 2026
0.52
0.52
0.52
0.52
0.52
+0.38%
0
0.00
Jul 09, 2026
0.52
0.52
0.52
0.52
0.52
-5.43%
0
0.00
Jul 08, 2026
0.55
0.55
0.55
0.55
0.55
+0.73%
0
0.00
Jul 07, 2026
0.55
0.55
0.55
0.55
0.55
+4.18%
0
0.00
Jul 06, 2026
0.53
0.53
0.53
0.53
0.53
-5.40%
0
0.00
Jul 03, 2026
0.56
0.56
0.56
0.56
0.56
+6.51%
0
0.00
Jul 02, 2026
0.52
0.52
0.52
0.52
0.52
-4.40%
0
0.00
Jul 01, 2026
0.55
0.55
0.55
0.55
0.55
+5.41%
0
0.00
Jun 30, 2026
0.52
0.52
0.52
0.52
0.52
+5.07%
0
0.00
Jun 29, 2026
0.49
0.49
0.49
0.49
0.49
+4.45%
0
0.00
Rows:
50