TipRanks
Go Ultimate55% OFF

Rekor Systems (38E) Historical Prices

DE:38E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.290.290.29-11.48%00.00
Oct 29, 20260.200.330.200.330.33+73.30%00.00
Oct 28, 20260.190.190.190.190.19-18.03%00.00
Oct 27, 20260.110.230.110.230.23+14.78%00.00
Oct 26, 20260.210.210.200.200.20+14.69%00.00
Oct 23, 20260.180.180.180.180.18-7.33%00.00
Oct 22, 20260.190.190.190.190.19-30.29%00.00
Oct 21, 20260.230.270.230.270.27+4.98%00.00
Oct 20, 20260.210.260.210.260.26+3.57%00.00
Oct 19, 20260.240.250.240.250.25+19.43%00.00
Oct 16, 20260.210.210.210.210.21-25.18%00.00
Oct 15, 20260.240.280.240.280.28+9.30%00.00
Oct 14, 20260.260.260.260.260.26+0.00%00.00
Oct 13, 20260.260.260.260.260.26-19.38%00.00
Oct 12, 20260.320.320.320.320.32+35.59%200.50
Oct 09, 20260.240.240.240.240.24+21.03%00.00
Oct 08, 20260.200.200.200.200.20-30.11%00.00
Oct 07, 20260.230.280.230.280.28+0.36%00.00
Oct 06, 20260.220.280.220.280.28+2.58%00.00
Oct 05, 20260.270.270.270.270.27-12.58%00.00
Oct 02, 20260.280.310.280.310.31-1.90%00.00
Oct 01, 20260.270.320.270.320.32+13.67%00.00
Sep 30, 20260.280.280.280.280.28-20.11%00.00
Sep 29, 20260.350.350.350.350.35+17.97%1,00041.31
Sep 28, 20260.300.300.300.300.30-14.24%00.00
Sep 25, 20260.270.340.270.340.34-3.91%00.00
Sep 24, 20260.320.360.320.360.36+0.56%00.00
Sep 23, 20260.290.410.290.360.36-9.41%72557.09
Sep 22, 20260.340.390.340.390.39+3.42%00.00
Sep 21, 20260.320.380.320.380.38+5.85%00.00
Sep 18, 20260.270.360.270.360.36+31.02%00.00
Sep 17, 20260.270.270.270.270.27-4.86%00.00
Sep 16, 20260.290.290.290.290.29-18.41%00.00
Sep 15, 20260.340.350.340.350.35-9.25%00.00
Sep 14, 20260.320.390.320.390.39-8.90%00.00
Sep 11, 20260.300.430.300.430.43+17.96%30013.50
Sep 10, 20260.360.360.360.360.36-12.56%00.00
Sep 09, 20260.330.410.330.410.41-5.69%00.00
Sep 08, 20260.360.440.360.440.44+4.28%00.00
Sep 07, 20260.420.420.420.420.42+22.74%00.00
Sep 04, 20260.340.340.340.340.34-1.44%00.00
Sep 03, 20260.350.350.350.350.35-10.08%00.00
Sep 02, 20260.390.390.390.390.39-7.42%00.00
Sep 01, 20260.420.420.420.420.42-0.48%00.00
Aug 31, 20260.420.420.420.420.42-4.11%00.00
Aug 28, 20260.440.440.440.440.44+0.00%00.00
Aug 27, 20260.440.440.440.440.44-0.45%00.00
Aug 26, 20260.440.440.440.440.44-1.57%00.00
Aug 25, 20260.450.450.450.450.45-15.34%00.00
Aug 24, 20260.460.530.460.530.53+33.33%50030.29