TipRanks
Go Ultimate55% OFF

GoDaddy (38D) Historical Prices

DE:38D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202692.44100.9092.44100.90100.90+6.21%00.00
Oct 29, 202694.4095.0091.1495.0095.00-0.36%00.00
Oct 28, 202695.1895.3494.2895.3495.34+0.72%00.00
Oct 27, 202697.6697.6894.6694.6694.66-3.13%00.00
Oct 26, 2026100.65100.6597.7297.7297.72-4.10%00.00
Oct 23, 2026101.95101.95101.40101.90101.90+0.30%00.00
Oct 22, 202695.80101.6095.80101.60101.60+5.33%801.53
Oct 21, 202696.4896.4896.1696.4696.46-0.78%00.00
Oct 20, 202695.1697.2295.1697.2297.22+2.29%00.00
Oct 19, 202694.8095.0494.8095.0495.04+0.57%00.00
Oct 16, 202695.4896.6094.5094.5094.50-1.07%00.00
Oct 15, 202692.5895.5292.4495.5295.52+3.15%00.00
Oct 14, 202692.9692.9692.0092.6092.60-0.19%250.38
Oct 13, 202691.8492.7891.8492.7892.78+1.53%00.00
Oct 12, 202692.4292.4291.1291.3891.38-2.68%10.01
Oct 09, 202692.0293.9091.9293.9093.90+4.06%300.35
Oct 08, 202686.8290.2486.7490.2490.24+3.72%00.00
Oct 07, 202687.5687.9487.0087.0087.00-1.38%00.00
Oct 06, 202689.0489.2488.2288.2288.22+0.75%00.00
Oct 05, 202686.3687.5686.3687.5687.56+2.39%00.00
Oct 02, 202686.2086.2085.5285.5285.52+1.18%00.00
Oct 01, 202684.6684.6884.5284.5284.52+0.60%00.00
Sep 30, 202683.2484.0283.2484.0284.02+1.82%00.00
Sep 29, 202682.6684.1682.5282.5282.52-1.32%901.06
Sep 28, 202685.3886.5083.6283.6283.62-3.62%100.12
Sep 25, 202688.5288.7686.7686.7686.76-1.07%00.00
Sep 24, 202684.6695.0884.3287.7087.70+4.65%3284.05
Sep 23, 202685.9886.6483.8083.8083.80-4.29%00.00
Sep 22, 202691.6692.0287.5687.5687.56-2.65%00.00
Sep 21, 202684.5489.9484.5489.9489.94+5.37%00.00
Sep 18, 202685.8686.1085.3685.3685.36-1.45%00.00
Sep 17, 202686.1487.5486.1486.6286.62-1.59%77811.26
Sep 16, 202688.9888.9888.0288.0288.02-1.17%911.35
Sep 15, 202689.8890.4289.0689.0689.06-0.27%00.00
Sep 14, 202685.1889.3085.1889.3089.30+6.67%500.75
Sep 11, 202683.1283.7283.1283.7283.72+0.22%00.00
Sep 10, 202680.2483.5480.2483.5483.54+3.88%00.00
Sep 09, 202681.1881.1880.4280.4280.42-0.94%00.00
Sep 08, 202687.8487.8481.1881.1881.18-6.45%00.00
Sep 07, 202686.9086.9086.7886.7886.78+0.58%00.00
Sep 04, 202686.2886.2886.2886.2886.28-2.90%00.00
Sep 03, 202688.8688.8688.8688.8688.86+2.47%00.00
Sep 02, 202686.7286.7286.7286.7286.72-0.12%00.00
Sep 01, 202686.8286.8286.8286.8286.82+4.08%00.00
Aug 31, 202683.7083.7283.4283.4283.42-0.36%2501.67
Aug 28, 202683.1083.7283.1083.7283.72-0.29%5003.38
Aug 27, 202683.9683.9683.9683.9683.96+2.04%00.00
Aug 26, 202682.2882.2882.2882.2882.28-3.31%00.00
Aug 25, 202685.1085.1085.1085.1085.10-0.65%250.17
Aug 24, 202685.6685.6685.6685.6685.66+2.71%180.12