Archer Materials (38A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 0 | 0.00 |
| Oct 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 0 | 0.00 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | 0 | 0.00 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 0 | 0.00 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +6.12% | 0 | 0.00 |
| Oct 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +8.89% | 0 | 0.00 |
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.12% | 0 | 0.00 |
| Oct 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 0 | 0.00 |
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 0 | 0.00 |
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +3.33% | 0 | 0.00 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.76% | 0 | 0.00 |
| Oct 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.77% | 0 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +10.42% | 0 | 0.00 |
| Oct 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.03% | 0 | 0.00 |
| Oct 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.71% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.96% | 0 | 0.00 |
| Oct 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +10.64% | 0 | 0.00 |
| Oct 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.08% | 0 | 0.00 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.95% | 0 | 0.00 |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +13.48% | 0 | 0.00 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.18% | 0 | 0.00 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.01% | 0 | 0.00 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.94% | 0 | 0.00 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 0 | 0.00 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.98% | 0 | 0.00 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 0 | 0.00 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.97% | 0 | 0.00 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 0 | 0.00 |
| Sep 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.95% | 0 | 0.00 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.67% | 0 | 0.00 |
| Sep 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +4.81% | 0 | 0.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.80% | 0 | 0.00 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 0 | 0.00 |
| Sep 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 0 | 0.00 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +12.87% | 0 | 0.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.18% | 0 | 0.00 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.84% | 0 | 0.00 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
