TipRanks
Go Ultimate55% OFF

Hansa Resources (381) Historical Prices

DE:381 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.090.090.09-15.38%00.00
Oct 29, 20260.100.100.100.100.10+4.00%00.00
Oct 28, 20260.100.100.100.100.10+0.00%00.00
Oct 27, 20260.100.100.100.100.10+7.53%00.00
Oct 26, 20260.100.100.090.090.09-11.43%00.00
Oct 23, 20260.110.110.110.110.11-6.25%00.00
Oct 22, 20260.110.110.110.110.11+0.00%00.00
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.110.110.110.110.11+0.90%00.00
Oct 19, 20260.110.110.110.110.11+6.73%00.00
Oct 16, 20260.100.100.100.100.10+0.00%00.00
Oct 15, 20260.110.110.100.100.10-20.00%00.00
Oct 14, 20260.130.130.130.130.13+0.00%00.00
Oct 13, 20260.120.140.120.130.13+17.12%00.00
Oct 12, 20260.110.110.110.110.11-15.91%00.00
Oct 09, 20260.120.130.120.130.13+20.00%00.00
Oct 08, 20260.110.110.110.110.11-5.98%00.00
Oct 07, 20260.120.120.120.120.12+0.86%00.00
Oct 06, 20260.110.120.110.120.12-9.38%00.00
Oct 05, 20260.130.130.130.130.13+4.92%00.00
Oct 02, 20260.120.120.120.120.12-0.81%00.00
Oct 01, 20260.130.130.120.120.12+0.82%00.00
Sep 30, 20260.120.120.120.120.12-4.69%00.00
Sep 29, 20260.110.130.110.130.13+11.30%00.00
Sep 28, 20260.120.120.120.120.12-4.96%00.00
Sep 25, 20260.120.120.120.120.12-0.82%00.00
Sep 24, 20260.110.120.110.120.12+0.00%00.00
Sep 23, 20260.120.120.120.120.12+6.09%00.00
Sep 22, 20260.120.120.120.120.12-5.74%00.00
Sep 21, 20260.130.130.120.120.12-8.96%00.00
Sep 18, 20260.130.130.130.130.13+2.29%00.00
Sep 17, 20260.130.130.130.130.13-2.96%00.00
Sep 16, 20260.130.140.130.140.14+5.47%00.00
Sep 15, 20260.130.130.130.130.13+0.00%00.00
Sep 14, 20260.130.130.130.130.13+0.00%00.00
Sep 11, 20260.130.130.130.130.13-4.48%00.00
Sep 10, 20260.130.130.130.130.13+4.69%00.00
Sep 09, 20260.130.130.130.130.13-7.25%00.00
Sep 08, 20260.120.140.120.140.14+18.97%00.00
Sep 07, 20260.120.120.120.120.12-9.38%00.00
Sep 04, 20260.130.130.130.130.13+11.30%00.00
Sep 03, 20260.120.120.120.120.12-1.71%00.00
Sep 02, 20260.120.120.120.120.12-12.69%200Infinity
Sep 01, 20260.120.130.120.130.13+13.56%0NaN
Aug 31, 20260.120.120.120.120.12-11.94%00.00
Aug 28, 20260.120.130.120.130.13+5.51%00.00
Aug 27, 20260.130.170.130.130.13+0.00%00.00
Aug 26, 20260.130.130.130.130.13+5.83%00.00
Aug 25, 20260.120.120.120.120.12-0.83%00.00
Aug 24, 20260.120.120.120.120.12+0.00%00.00