TipRanks
Go Ultimate55% OFF

Spineway SA (37S) Historical Prices

DE:37S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.080.080.08-4.65%00.00
Oct 29, 20260.080.090.080.090.09+2.38%00.00
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08-1.18%00.00
Oct 26, 20260.090.090.090.090.09-1.16%00.00
Oct 23, 20260.090.090.090.090.09-1.15%00.00
Oct 22, 20260.090.090.090.090.09+1.16%00.00
Oct 21, 20260.090.090.090.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09-6.52%00.00
Oct 19, 20260.090.090.090.090.09+2.22%00.00
Oct 16, 20260.090.090.090.090.09-18.92%1000.20
Oct 15, 20260.110.130.110.110.11+0.00%1,0002.05
Oct 14, 20260.110.110.110.110.11-1.77%00.00
Oct 13, 20260.110.110.110.110.11+6.60%00.00
Oct 12, 20260.100.110.100.110.11+7.07%00.00
Oct 09, 20260.100.100.100.100.10+1.02%00.00
Oct 08, 20260.100.100.100.100.10+2.08%00.00
Oct 07, 20260.100.100.100.100.10+2.13%00.00
Oct 06, 20260.090.090.090.090.09+1.08%00.00
Oct 05, 20260.100.100.090.090.09-5.10%00.00
Oct 02, 20260.100.100.100.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10-4.85%00.00
Sep 30, 20260.100.100.100.100.10+4.04%13,93052.27
Sep 29, 20260.100.100.100.100.10-5.71%00.00
Sep 28, 20260.100.110.100.110.11-0.94%00.00
Sep 25, 20260.110.110.110.110.11-0.93%200.08
Sep 24, 20260.110.110.110.110.11-1.83%00.00
Sep 23, 20260.110.110.110.110.11+1.87%00.00
Sep 22, 20260.100.110.100.110.11-3.60%00.00
Sep 21, 20260.110.110.110.110.11-2.63%00.00
Sep 18, 20260.110.110.110.110.11-0.87%00.00
Sep 17, 20260.120.120.120.120.12+0.00%00.00
Sep 16, 20260.110.120.110.120.12+2.68%00.00
Sep 15, 20260.120.120.110.110.11-3.45%00.00
Sep 14, 20260.120.120.120.120.12+0.00%00.00
Sep 11, 20260.120.120.120.120.12-0.85%00.00
Sep 10, 20260.120.120.120.120.12+0.86%00.00
Sep 09, 20260.120.120.120.120.12+0.87%00.00
Sep 08, 20260.120.120.120.120.12+0.88%00.00
Sep 07, 20260.120.120.110.110.11-3.39%00.00
Sep 04, 20260.120.120.120.120.12-1.67%00.00
Sep 03, 20260.120.120.120.120.12+2.56%00.00
Sep 02, 20260.120.120.120.120.12-3.31%00.00
Sep 01, 20260.120.120.120.120.12+1.68%00.00
Aug 31, 20260.120.120.120.120.12-2.46%00.00
Aug 28, 20260.120.120.120.120.12+0.00%00.00
Aug 27, 20260.130.130.120.120.12-2.40%00.00
Aug 26, 20260.120.130.120.130.13+0.00%00.00
Aug 25, 20260.120.140.120.130.13+0.00%1000.08
Aug 24, 20260.120.130.120.130.13-0.79%00.00