Global Ship Lease (37H) Historical Prices

3 Followers

Time Period

Events

DE:37H historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	36.70	36.70	36.70	36.70	36.70	+6.56%	0	0.00
Nov 09, 2026	35.00	35.00	34.98	34.98	34.98	+1.57%	80	6.12
Nov 06, 2026	34.44	34.44	34.44	34.44	34.44	-3.69%	0	0.00
Nov 05, 2026	35.76	35.76	35.76	35.76	35.76	-0.45%	0	0.00
Nov 04, 2026	35.72	35.92	35.72	35.92	35.92	+0.62%	110	8.03
Nov 03, 2026	35.70	35.70	35.70	35.70	35.70	-4.19%	0	0.00
Nov 02, 2026	37.26	37.26	37.26	37.26	37.26	-1.22%	0	0.00
Oct 30, 2026	37.72	37.72	37.72	37.72	37.72	+0.48%	0	0.00
Oct 29, 2026	37.88	37.88	37.54	37.54	37.54	-0.69%	25	1.52
Oct 28, 2026	37.80	37.80	37.80	37.80	37.80	+0.43%	0	0.00
Oct 27, 2026	37.64	37.64	37.64	37.64	37.64	+0.48%	0	0.00
Oct 26, 2026	37.46	37.46	37.46	37.46	37.46	+2.24%	0	0.00
Oct 23, 2026	36.64	36.64	36.64	36.64	36.64	-1.03%	0	0.00
Oct 22, 2026	37.02	37.02	37.02	37.02	37.02	+1.20%	0	0.00
Oct 21, 2026	36.58	36.58	36.58	36.58	36.58	+1.05%	0	0.00
Oct 20, 2026	36.20	36.20	36.20	36.20	36.20	-2.06%	0	0.00
Oct 19, 2026	36.96	36.96	36.96	36.96	36.96	-0.91%	0	0.00
Oct 16, 2026	37.30	37.30	37.30	37.30	37.30	-4.06%	0	0.00
Oct 15, 2026	38.30	38.88	38.30	38.88	38.88	-3.62%	300	15.14
Oct 14, 2026	40.34	40.34	40.34	40.34	40.34	-0.15%	0	0.00
Oct 13, 2026	40.40	40.40	40.40	40.40	40.40	+1.76%	0	0.00
Oct 12, 2026	39.70	39.70	39.70	39.70	39.70	-1.59%	0	0.00
Oct 09, 2026	40.34	40.34	40.34	40.34	40.34	+1.77%	0	0.00
Oct 08, 2026	39.64	39.64	39.64	39.64	39.64	-1.54%	0	0.00
Oct 07, 2026	40.26	40.26	40.26	40.26	40.26	-2.33%	0	0.00
Oct 06, 2026	40.76	41.22	40.76	41.22	41.22	+0.83%	100	4.54
Oct 05, 2026	40.88	40.88	40.88	40.88	40.88	+1.24%	0	0.00
Oct 02, 2026	40.38	40.38	40.38	40.38	40.38	+3.59%	0	0.00
Oct 01, 2026	38.98	38.98	38.98	38.98	38.98	+0.52%	0	0.00
Sep 30, 2026	38.78	38.78	38.78	38.78	38.78	+1.36%	0	0.00
Sep 29, 2026	38.26	38.26	38.26	38.26	38.26	-0.93%	0	0.00
Sep 28, 2026	38.62	38.62	38.62	38.62	38.62	-0.10%	0	0.00
Sep 25, 2026	38.66	38.66	38.66	38.66	38.66	-0.87%	0	0.00
Sep 24, 2026	39.00	39.00	39.00	39.00	39.00	-0.26%	0	0.00
Sep 23, 2026	39.10	39.10	39.10	39.10	39.10	-1.51%	0	0.00
Sep 22, 2026	39.70	39.70	39.70	39.70	39.70	-1.05%	0	0.00
Sep 21, 2026	40.12	40.12	40.12	40.12	40.12	+0.10%	0	0.00
Sep 18, 2026	40.08	40.08	40.08	40.08	40.08	-0.69%	0	0.00
Sep 17, 2026	39.66	40.36	39.66	40.36	40.36	+3.06%	122	2.76
Sep 16, 2026	39.16	39.16	39.16	39.16	39.16	-0.51%	0	0.00
Sep 15, 2026	39.36	39.36	39.36	39.36	39.36	-0.10%	0	0.00
Sep 14, 2026	39.40	39.40	39.40	39.40	39.40	+0.51%	0	0.00
Sep 11, 2026	39.20	39.20	39.20	39.20	39.20	+1.45%	0	0.00
Sep 10, 2026	38.64	38.64	38.64	38.64	38.64	+0.99%	0	0.00
Sep 09, 2026	38.26	38.26	38.26	38.26	38.26	-3.72%	0	0.00
Sep 08, 2026	39.38	39.74	39.38	39.74	39.74	+0.35%	110	2.50
Sep 07, 2026	39.60	39.60	39.60	39.60	39.60	+1.18%	0	0.00
Sep 04, 2026	39.14	39.14	39.14	39.14	39.14	+0.93%	0	0.00
Sep 03, 2026	38.78	38.78	38.78	38.78	38.78	+1.47%	0	0.00
Sep 02, 2026	38.22	38.22	38.22	38.22	38.22	-0.10%	0	0.00

Global Ship Lease historical prices

Global Ship Lease (37H) Historical Prices

Become an Expert with TipRanks Premium