TipRanks
Ceritech AG (DE:37G)
DUSSELDORF:37G
Germany Market

Ceritech AG (37G) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
5.00
5.00
5.00
5.00
5.00
-9.09%
40
1.20
Sep 14, 2026
4.98
5.50
4.98
5.50
5.50
+10.44%
20
0.60
Sep 11, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 10, 2026
4.52
4.98
4.52
4.98
4.98
+10.18%
2
0.05
Sep 09, 2026
4.10
4.52
4.10
4.52
4.52
+12.44%
280
7.66
Sep 08, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Sep 07, 2026
4.02
4.02
4.02
4.02
4.02
-0.50%
0
0.00
Sep 04, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
85
1.97
Sep 03, 2026
4.00
4.20
4.00
4.00
4.00
0.00%
220
5.55
Sep 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Sep 01, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Aug 31, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Aug 28, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Aug 27, 2026
4.98
4.98
4.00
4.00
4.00
-19.68%
957
39.15
Aug 26, 2026
3.90
4.98
3.90
4.98
4.98
+31.05%
426
24.09
Aug 25, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 24, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 21, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 20, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 19, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 18, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 17, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 14, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 13, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 12, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 11, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 10, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 07, 2026
3.80
3.80
3.80
3.80
3.80
-7.32%
0
0.00
Aug 06, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Aug 05, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Aug 04, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
50
2.67
Aug 03, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jul 31, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jul 30, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jul 29, 2026
3.74
4.12
3.74
4.12
4.12
+10.16%
50
2.79
Jul 28, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 27, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 24, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 23, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 22, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 21, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 20, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 17, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 16, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 15, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 14, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 13, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 10, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 09, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 08, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Rows:
50