TipRanks
Go Ultimate55% OFF

Ceritech AG (37G) Historical Prices

DE:37G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.806.806.806.806.80+0.00%00.00
Oct 29, 20266.807.506.806.806.80+0.00%00.00
Oct 28, 20266.806.806.806.806.80+0.00%00.00
Oct 27, 20267.607.606.806.806.80-10.53%2504.60
Oct 26, 20267.607.607.607.607.60+8.57%00.00
Oct 23, 20267.007.007.007.007.00+5.26%70.13
Oct 22, 20266.656.656.656.656.65+0.00%1182.22
Oct 21, 20267.407.406.656.656.65-10.14%1502.96
Oct 20, 20267.407.407.407.407.40+0.00%00.00
Oct 19, 20266.807.406.807.407.40+19.35%2645.67
Oct 16, 20265.406.205.406.206.20+14.81%55214.61
Oct 15, 20265.405.405.405.405.40+8.87%150.40
Oct 14, 20264.504.964.504.964.96+10.22%2356.95
Oct 13, 20264.504.504.504.504.50+0.00%00.00
Oct 12, 20264.504.504.504.504.50+0.00%00.00
Oct 09, 20264.504.504.504.504.50+0.00%00.00
Oct 08, 20264.504.504.504.504.50-10.00%00.00
Oct 07, 20265.005.005.005.005.00+0.00%00.00
Oct 06, 20265.005.005.005.005.00+0.00%00.00
Oct 05, 20265.005.005.005.005.00+0.00%00.00
Oct 02, 20265.005.005.005.005.00+0.00%00.00
Oct 01, 20265.005.005.005.005.00+0.00%00.00
Sep 30, 20265.005.005.005.005.00+0.00%00.00
Sep 29, 20265.005.005.005.005.00+0.00%00.00
Sep 28, 20265.005.005.005.005.00+0.00%00.00
Sep 25, 20265.005.005.005.005.00+0.00%00.00
Sep 24, 20265.005.005.005.005.00+0.00%00.00
Sep 23, 20265.005.005.005.005.00+0.00%00.00
Sep 22, 20265.005.005.005.005.00+0.00%00.00
Sep 21, 20265.005.005.005.005.00+0.00%00.00
Sep 18, 20265.005.005.005.005.00+0.00%00.00
Sep 17, 20265.005.005.005.005.00+0.00%00.00
Sep 16, 20265.005.005.005.005.00+0.00%00.00
Sep 15, 20265.005.005.005.005.00-9.09%401.20
Sep 14, 20264.985.504.985.505.50+10.44%200.60
Sep 11, 20264.984.984.984.984.98+0.00%00.00
Sep 10, 20264.524.984.524.984.98+10.18%20.05
Sep 09, 20264.104.524.104.524.52+12.44%2807.66
Sep 08, 20264.024.024.024.024.02+0.00%00.00
Sep 07, 20264.024.024.024.024.02-0.50%00.00
Sep 04, 20264.044.044.044.044.04+1.00%851.97
Sep 03, 20264.004.204.004.004.00+0.00%2205.55
Sep 02, 20264.004.004.004.004.00+0.00%00.00
Sep 01, 20264.004.004.004.004.00+0.00%00.00
Aug 31, 20264.004.004.004.004.00+0.00%00.00
Aug 28, 20264.004.004.004.004.00+0.00%00.00
Aug 27, 20264.984.984.004.004.00-19.68%95739.15
Aug 26, 20263.904.983.904.984.98+31.05%42624.09
Aug 25, 20263.803.803.803.803.80+0.00%00.00
Aug 24, 20263.803.803.803.803.80+0.00%00.00