B&C Speakers S.p.A. (37B) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% | 0 | 0.00 |
| Nov 05, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +1.38% | 0 | 0.00 |
| Nov 04, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.69% | 0 | 0.00 |
| Nov 02, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.76% | 0 | 0.00 |
| Oct 30, 2026 | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | +0.00% | 5 | 0.03 |
| Oct 29, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +2.25% | 0 | 0.00 |
| Oct 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.45% | 0 | 0.00 |
| Oct 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 0 | 0.00 |
| Oct 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 0 | 0.00 |
| Oct 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 0 | 0.00 |
| Oct 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.44% | 0 | 0.00 |
| Oct 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% | 0 | 0.00 |
| Oct 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +3.62% | 0 | 0.00 |
| Oct 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.91% | 0 | 0.00 |
| Oct 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.46% | 0 | 0.00 |
| Oct 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | 0.00 |
| Oct 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 0 | 0.00 |
| Oct 07, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | 0.00 |
| Oct 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 0 | 0.00 |
| Oct 05, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | 0 | 0.00 |
| Oct 02, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.45% | 0 | 0.00 |
| Oct 01, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.45% | 0 | 0.00 |
| Sep 30, 2026 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | +0.45% | 20 | 0.12 |
| Sep 29, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.45% | 0 | 0.00 |
| Sep 28, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 20 | 0.12 |
| Sep 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 0 | 0.00 |
| Sep 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 0 | 0.00 |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | 0 | 0.00 |
| Sep 22, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.34% | 0 | 0.00 |
| Sep 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% | 0 | 0.00 |
| Sep 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | 0 | 0.00 |
| Sep 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.34% | 0 | 0.00 |
| Sep 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 0 | 0.00 |
| Sep 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | 9,700 | 356.33 |
| Sep 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.34% | 0 | 0.00 |
| Sep 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | 0 | 0.00 |
| Sep 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | 0 | 0.00 |
| Sep 08, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +3.56% | 0 | 0.00 |
| Sep 07, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.17% | 0 | 0.00 |
| Sep 03, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +1.32% | 0 | 0.00 |
| Sep 02, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | 0 | 0.00 |
| Aug 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% | 0 | 0.00 |
