tiprankstipranks
B&C Speakers S.p.A. (DE:37B)
FRANKFURT:37B
Germany Market
37B
B&C Speakers S.p.A.
RESEARCH TOOLSreports

B&C Speakers S.p.A. (37B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 09, 2026
11.50
11.50
11.50
11.50
11.50
-1.29%
0
0.00
Sep 08, 2026
11.65
11.65
11.65
11.65
11.65
+3.56%
0
0.00
Sep 07, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 04, 2026
11.25
11.25
11.25
11.25
11.25
-2.17%
0
0.00
Sep 03, 2026
11.50
11.50
11.50
11.50
11.50
+1.32%
0
0.00
Sep 02, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Sep 01, 2026
11.35
11.35
11.35
11.35
11.35
-0.44%
0
0.00
Aug 31, 2026
11.40
11.40
11.40
11.40
11.40
-0.44%
0
0.00
Aug 28, 2026
11.45
11.45
11.45
11.45
11.45
-1.29%
0
0.00
Aug 27, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 26, 2026
11.50
11.50
11.50
11.50
11.50
+1.32%
0
0.00
Aug 25, 2026
11.35
11.35
11.35
11.35
11.35
+1.79%
0
0.00
Aug 24, 2026
11.15
11.15
11.15
11.15
11.15
-0.45%
0
0.00
Aug 21, 2026
11.15
11.20
11.15
11.20
11.20
-0.88%
15
0.33
Aug 20, 2026
11.30
11.30
11.30
11.30
11.30
+2.26%
0
0.00
Aug 19, 2026
11.05
11.05
11.05
11.05
11.05
-2.64%
0
0.00
Aug 18, 2026
11.35
11.35
11.35
11.35
11.35
-2.16%
1
0.02
Aug 17, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 14, 2026
11.50
11.50
11.50
11.50
11.50
+1.32%
0
0.00
Aug 13, 2026
11.35
11.35
11.35
11.35
11.35
-2.99%
0
0.00
Aug 12, 2026
11.70
11.70
11.70
11.70
11.70
-0.43%
0
0.00
Aug 11, 2026
11.75
11.75
11.75
11.75
11.75
-2.89%
0
0.00
Aug 10, 2026
12.10
12.10
12.10
12.10
12.10
+4.31%
0
0.00
Aug 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 06, 2026
11.50
11.60
11.50
11.60
11.60
-1.69%
80
1.09
Aug 05, 2026
11.80
11.80
11.80
11.80
11.80
+3.51%
0
0.00
Aug 04, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
Aug 03, 2026
11.10
11.10
11.10
11.10
11.10
+0.45%
0
0.00
Jul 31, 2026
11.05
11.05
11.05
11.05
11.05
-0.90%
0
0.00
Jul 30, 2026
11.15
11.15
11.15
11.15
11.15
-0.45%
0
0.00
Jul 29, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Jul 28, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jul 27, 2026
10.90
10.90
10.90
10.90
10.90
-2.24%
0
0.00
Jul 24, 2026
11.15
11.15
11.15
11.15
11.15
+3.72%
0
0.00
Jul 23, 2026
10.75
10.75
10.75
10.75
10.75
-2.27%
0
0.00
Jul 22, 2026
10.85
11.00
10.85
11.00
11.00
+0.46%
665
7.71
Jul 21, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Jul 20, 2026
10.95
10.95
10.95
10.95
10.95
-1.79%
0
0.00
Jul 17, 2026
11.15
11.15
11.15
11.15
11.15
+2.29%
0
0.00
Jul 16, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 15, 2026
11.00
11.00
11.00
11.00
11.00
-0.45%
0
0.00
Jul 14, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jul 13, 2026
11.05
11.05
11.05
11.05
11.05
+0.91%
0
0.00
Jul 10, 2026
10.95
10.95
10.95
10.95
10.95
-0.90%
0
0.00
Jul 09, 2026
11.05
11.05
11.05
11.05
11.05
-0.90%
0
0.00
Jul 08, 2026
11.15
11.15
11.15
11.15
11.15
+0.90%
0
0.00
Jul 07, 2026
11.05
11.05
11.05
11.05
11.05
+0.45%
0
0.00
Jul 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 03, 2026
11.20
11.20
11.00
11.00
11.00
-3.51%
15
0.14
Rows:
50