TipRanks
Go Ultimate55% OFF

Weimob (36W) Historical Prices

DE:36W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-2.63%00.00
Oct 29, 20260.080.080.080.080.08-2.56%00.00
Oct 28, 20260.080.080.080.080.08+1.30%00.00
Oct 27, 20260.080.080.080.080.08-1.28%00.00
Oct 26, 20260.080.080.080.080.08+4.00%00.00
Oct 23, 20260.080.080.080.080.08+1.35%00.00
Oct 22, 20260.070.070.070.070.07-6.33%00.00
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08-1.25%00.00
Oct 19, 20260.080.080.080.080.08+0.00%00.00
Oct 16, 20260.080.080.080.080.08+1.27%2,0004.66
Oct 15, 20260.080.080.080.080.08-4.82%1,0002.42
Oct 14, 20260.080.080.080.080.08-1.19%00.00
Oct 13, 20260.080.080.080.080.08-1.18%00.00
Oct 12, 20260.090.090.090.090.09+2.41%00.00
Oct 09, 20260.080.080.080.080.08-1.19%00.00
Oct 08, 20260.080.080.080.080.08-5.62%00.00
Oct 07, 20260.090.090.090.090.09+1.14%5001.23
Oct 06, 20260.090.090.090.090.09+0.00%00.00
Oct 05, 20260.090.090.090.090.09+0.00%00.00
Oct 02, 20260.090.090.090.090.09-3.30%00.00
Oct 01, 20260.090.090.090.090.09+1.11%00.00
Sep 30, 20260.090.090.090.090.09-6.25%00.00
Sep 29, 20260.090.100.090.100.10+9.09%20,19535.97
Sep 28, 20260.090.090.090.090.09-1.12%00.00
Sep 25, 20260.090.090.090.090.09-1.11%00.00
Sep 24, 20260.090.090.090.090.09-5.26%00.00
Sep 23, 20260.090.100.090.100.10+2.15%4,2507.62
Sep 22, 20260.090.090.090.090.09+3.33%00.00
Sep 21, 20260.090.090.090.090.09+1.12%00.00
Sep 18, 20260.090.090.090.090.09+2.30%00.00
Sep 17, 20260.090.090.090.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09-3.33%00.00
Sep 15, 20260.090.090.090.090.09+1.12%00.00
Sep 14, 20260.090.090.090.090.09-1.11%00.00
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.090.090.090.090.09-4.26%00.00
Sep 09, 20260.090.090.090.090.09-5.05%00.00
Sep 08, 20260.100.100.100.100.10-5.71%00.00
Sep 07, 20260.110.110.110.110.11-1.87%00.00
Sep 04, 20260.110.110.110.110.11+0.94%00.00
Sep 03, 20260.110.110.110.110.11+0.00%00.00
Sep 02, 20260.110.110.110.110.11-4.50%00.00
Sep 01, 20260.110.110.110.110.11-1.77%00.00
Aug 31, 20260.110.110.110.110.11+1.80%1,0001.85
Aug 28, 20260.110.110.110.110.11+2.78%00.00
Aug 27, 20260.110.110.110.110.11-0.92%00.00
Aug 26, 20260.110.110.110.110.11+1.87%00.00
Aug 25, 20260.110.110.110.110.11+0.94%00.00
Aug 24, 20260.110.110.110.110.11-0.93%00.00