tiprankstipranks
Genting Singapore Limited (DE:36T)
FRANKFURT:36T
Germany Market
36T
Genting Singapore
RESEARCH TOOLSreports

Genting Singapore (36T) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
+1.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
-8.68%
0
0.00
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
+11.73%
1,000
10.00
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
-2.00%
0
0.00
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
-7.34%
0
0.00
Aug 26, 2026
0.43
0.45
0.43
0.45
0.44
+5.06%
3,500
78.67
Aug 25, 2026
0.43
0.43
0.43
0.43
0.42
-5.68%
0
0.00
Aug 24, 2026
0.43
0.45
0.43
0.45
0.44
+6.54%
1,943
115.48
Aug 21, 2026
0.43
0.43
0.43
0.43
0.41
-1.67%
0
0.00
Aug 20, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Aug 19, 2026
0.43
0.43
0.43
0.43
0.42
+0.24%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.42
-1.18%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.42
+0.47%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.42
+8.48%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.39
-2.51%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.40
+1.53%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.39
+1.81%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.39
-0.77%
0
0.00
Aug 07, 2026
0.40
0.40
0.40
0.40
0.39
-8.69%
0
0.00
Aug 06, 2026
0.40
0.44
0.40
0.44
0.43
+9.51%
860
29.88
Aug 05, 2026
0.40
0.40
0.40
0.40
0.39
-1.52%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.40
+0.51%
0
0.00
Aug 03, 2026
0.41
0.41
0.41
0.41
0.39
-1.50%
0
0.00
Jul 31, 2026
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.40
+0.50%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.40
-0.50%
0
0.00
Jul 28, 2026
0.41
0.41
0.41
0.41
0.40
+2.05%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.39
+1.03%
0
0.00
Jul 24, 2026
0.40
0.40
0.40
0.40
0.39
-1.02%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.39
-0.51%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.39
-1.01%
0
0.00
Jul 21, 2026
0.41
0.41
0.41
0.41
0.40
+2.06%
0
0.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.39
-1.02%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.39
+1.03%
0
0.00
Jul 16, 2026
0.40
0.40
0.40
0.40
0.39
+0.52%
0
0.00
Jul 15, 2026
0.40
0.40
0.40
0.40
0.39
-1.02%
0
0.00
Jul 14, 2026
0.40
0.40
0.40
0.40
0.39
+1.03%
0
0.00
Jul 13, 2026
0.40
0.40
0.40
0.40
0.39
-0.51%
0
0.00
Jul 10, 2026
0.40
0.40
0.40
0.40
0.39
+0.78%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.39
+1.58%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 07, 2026
0.39
0.39
0.39
0.39
0.38
-1.04%
0
0.00
Jul 06, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Rows:
50