Genting Singapore (36T) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | +0.50% | 2,478 | 23.24 |
| Nov 03, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +1.01% | 0 | 0.00 |
| Nov 02, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.50% | 0 | 0.00 |
| Oct 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +2.04% | 0 | 0.00 |
| Oct 28, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -10.50% | 0 | 0.00 |
| Oct 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +11.17% | 274 | 2.36 |
| Oct 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.01% | 0 | 0.00 |
| Oct 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.49% | 0 | 0.00 |
| Oct 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +1.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.50% | 0 | 0.00 |
| Oct 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.45% | 0 | 0.00 |
| Oct 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.49% | 0 | 0.00 |
| Oct 09, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +1.49% | 0 | 0.00 |
| Oct 08, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.42% | 0 | 0.00 |
| Oct 07, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.49% | 0 | 0.00 |
| Oct 06, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.98% | 0 | 0.00 |
| Oct 05, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +1.49% | 0 | 0.00 |
| Oct 02, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.47% | 0 | 0.00 |
| Oct 01, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.49% | 0 | 0.00 |
| Sep 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +1.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.99% | 0 | 0.00 |
| Sep 28, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +2.01% | 0 | 0.00 |
| Sep 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.47% | 0 | 0.00 |
| Sep 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +3.03% | 0 | 0.00 |
| Sep 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.50% | 0 | 0.00 |
| Sep 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +1.01% | 0 | 0.00 |
| Sep 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.50% | 0 | 0.00 |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.50% | 0 | 0.00 |
| Sep 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +1.02% | 0 | 0.00 |
| Sep 09, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.48% | 0 | 0.00 |
| Sep 08, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +1.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -8.68% | 0 | 0.00 |
| Sep 03, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +11.73% | 1,000 | 10.00 |
| Sep 02, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.50% | 0 | 0.00 |
| Aug 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.50% | 0 | 0.00 |
| Aug 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -7.34% | 0 | 0.00 |
