tiprankstipranks
Abaxx Technologies Inc (DE:36N)
FRANKFURT:36N
Germany Market
36N
Abaxx Technologies Inc
RESEARCH TOOLSreports

Abaxx Technologies Inc (36N) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.20
11.40
10.20
10.90
10.90
+5.83%
0
0.00
Sep 10, 2026
11.10
11.50
10.30
10.30
10.30
-8.04%
2
0.02
Sep 09, 2026
10.90
11.40
10.80
11.20
11.20
-15.79%
0
0.00
Sep 08, 2026
13.20
13.30
13.20
13.30
13.30
+0.76%
0
0.00
Sep 07, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Sep 04, 2026
13.50
13.50
13.30
13.30
13.30
-2.21%
0
0.00
Sep 03, 2026
14.30
14.30
13.60
13.60
13.60
-5.56%
0
0.00
Sep 02, 2026
13.90
14.40
13.90
14.40
14.40
+3.60%
0
0.00
Sep 01, 2026
14.00
14.10
13.60
13.90
13.90
-2.11%
0
0.00
Aug 31, 2026
14.00
14.30
14.00
14.20
14.20
+0.71%
0
0.00
Aug 28, 2026
14.80
15.00
14.10
14.10
14.10
-6.00%
15
0.15
Aug 27, 2026
13.40
15.60
13.40
15.00
15.00
+11.11%
9
0.08
Aug 26, 2026
13.00
13.70
13.00
13.50
13.50
+3.85%
0
0.00
Aug 25, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Aug 24, 2026
13.30
13.40
13.00
13.00
13.00
-3.70%
0
0.00
Aug 21, 2026
13.20
13.50
13.10
13.50
13.50
+1.50%
500
3.58
Aug 20, 2026
14.60
14.80
13.30
13.30
13.30
-10.14%
0
0.00
Aug 19, 2026
14.40
15.00
14.40
14.80
14.80
+0.68%
0
0.00
Aug 18, 2026
14.80
14.80
14.40
14.70
14.70
-1.34%
1,500
12.93
Aug 17, 2026
16.30
16.30
14.40
14.90
14.90
-12.35%
0
0.00
Aug 14, 2026
16.70
17.00
16.60
17.00
17.00
+0.59%
0
0.00
Aug 13, 2026
15.40
17.00
15.40
16.90
16.90
+8.33%
0
0.00
Aug 12, 2026
15.50
15.80
15.50
15.60
15.60
0.00%
0
0.00
Aug 11, 2026
15.60
15.60
15.20
15.60
15.60
-0.64%
0
0.00
Aug 10, 2026
16.20
16.20
15.70
15.70
15.70
-4.85%
0
0.00
Aug 07, 2026
15.90
16.50
15.60
16.50
16.50
+2.48%
0
0.00
Aug 06, 2026
16.50
16.70
16.00
16.10
16.10
-4.17%
1,000
9.79
Aug 05, 2026
16.80
17.30
16.70
16.80
16.80
-0.59%
0
0.00
Aug 04, 2026
15.10
17.20
15.10
16.90
16.90
+11.92%
126
1.26
Aug 03, 2026
15.00
15.10
15.00
15.10
15.10
0.00%
0
0.00
Jul 31, 2026
15.60
15.90
15.10
15.10
15.10
-4.43%
0
0.00
Jul 30, 2026
15.50
16.00
15.30
15.80
15.80
+0.64%
0
0.00
Jul 29, 2026
14.60
15.80
14.60
15.70
15.70
+6.80%
10
0.10
Jul 28, 2026
14.20
14.70
14.20
14.70
14.70
+2.08%
0
0.00
Jul 27, 2026
14.50
14.60
14.30
14.40
14.40
0.00%
0
0.00
Jul 24, 2026
15.30
15.60
14.40
14.40
14.40
-5.88%
60
0.60
Jul 23, 2026
16.00
16.10
15.30
15.30
15.30
-5.56%
0
0.00
Jul 22, 2026
16.10
17.20
16.10
16.20
16.20
0.00%
0
0.00
Jul 21, 2026
15.90
16.60
15.90
16.20
16.20
+1.25%
0
0.00
Jul 20, 2026
15.50
16.10
15.30
16.00
16.00
+2.56%
0
0.00
Jul 17, 2026
15.60
15.80
15.00
15.60
15.60
0.00%
0
0.00
Jul 16, 2026
15.70
16.30
15.60
15.60
15.60
0.00%
268
2.75
Jul 15, 2026
15.90
16.00
15.60
15.60
15.60
-1.27%
0
0.00
Jul 14, 2026
15.90
16.20
15.80
15.80
15.80
0.00%
0
0.00
Jul 13, 2026
15.90
16.10
15.80
15.80
15.80
-0.63%
0
0.00
Jul 10, 2026
16.50
16.50
15.90
15.90
15.90
-3.05%
0
0.00
Jul 09, 2026
16.10
17.10
16.00
16.40
16.40
+1.86%
0
0.00
Jul 08, 2026
15.70
16.30
15.40
16.10
16.10
+1.90%
1,120
13.60
Jul 07, 2026
17.20
17.20
15.80
15.80
15.80
-8.67%
0
0.00
Jul 06, 2026
17.50
17.50
17.10
17.30
17.30
-2.26%
0
0.00
Rows:
50