TipRanks
Go Ultimate55% OFF

Abaxx Technologies Inc (36N) Historical Prices

DE:36N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3010.3010.0010.0010.00-3.85%00.00
Oct 29, 202610.9010.9010.4010.4010.40-4.59%00.00
Oct 28, 202610.8010.9010.6010.9010.90+0.93%00.00
Oct 27, 20269.8011.109.8010.8010.80+10.77%00.00
Oct 26, 20269.459.859.459.759.75+2.63%320.58
Oct 23, 20269.709.759.259.509.50-2.56%00.00
Oct 22, 20269.9010.109.759.759.75-2.50%00.00
Oct 21, 20269.7510.109.7510.0010.00+2.04%00.00
Oct 20, 20269.559.809.559.809.80+2.08%00.00
Oct 19, 20269.609.659.509.609.60+0.52%00.00
Oct 16, 20269.509.559.359.559.55-0.52%00.00
Oct 15, 20269.659.859.609.609.60-1.54%00.00
Oct 14, 202610.2010.209.709.759.75-4.41%00.00
Oct 13, 202611.0011.0010.2010.2010.20-7.27%00.00
Oct 12, 202610.9011.0010.9011.0011.00+0.00%00.00
Oct 09, 202611.2011.3010.9011.0011.00-3.51%00.00
Oct 08, 202611.8011.8011.4011.4011.40-4.20%00.00
Oct 07, 202612.1012.5011.9011.9011.90-2.46%00.00
Oct 06, 202612.2013.0012.2012.2012.20-0.81%981.67
Oct 05, 202610.7012.3010.7012.3012.30+13.89%00.00
Oct 02, 20269.6510.809.6510.8010.80+10.77%00.00
Oct 01, 20269.8510.009.559.759.75-2.50%00.00
Sep 30, 20269.5010.109.5010.0010.00+3.63%00.00
Sep 29, 202610.1010.109.659.659.65-4.46%00.00
Sep 28, 202610.3010.309.9510.1010.10-1.94%00.00
Sep 25, 202610.8010.9010.3010.3010.30-4.63%00.00
Sep 24, 202610.8010.9010.8010.8010.80-0.92%00.00
Sep 23, 202610.9011.0010.9010.9010.90-0.91%00.00
Sep 22, 202611.7011.7011.0011.0011.00-5.98%00.00
Sep 21, 202610.9011.7010.9011.7011.70+7.34%00.00
Sep 18, 202611.2011.2010.9010.9010.90-2.68%00.00
Sep 17, 202610.6011.4010.6011.2011.20+4.67%00.00
Sep 16, 202610.5010.7010.5010.7010.70+0.94%00.00
Sep 15, 202610.7010.9010.3010.6010.60-1.85%2002.30
Sep 14, 202610.9011.6010.8010.8010.80-0.92%00.00
Sep 11, 202610.2011.4010.2010.9010.90+5.83%00.00
Sep 10, 202611.1011.5010.3010.3010.30-8.04%20.02
Sep 09, 202610.9011.4010.8011.2011.20-15.79%00.00
Sep 08, 202613.2013.3013.2013.3013.30+0.76%00.00
Sep 07, 202613.2013.2013.2013.2013.20-0.75%00.00
Sep 04, 202613.5013.5013.3013.3013.30-2.21%00.00
Sep 03, 202614.3014.3013.6013.6013.60-5.56%00.00
Sep 02, 202613.9014.4013.9014.4014.40+3.60%00.00
Sep 01, 202614.0014.1013.6013.9013.90-2.11%00.00
Aug 31, 202614.0014.3014.0014.2014.20+0.71%00.00
Aug 28, 202614.8015.0014.1014.1014.10-6.00%150.15
Aug 27, 202613.4015.6013.4015.0015.00+11.11%90.08
Aug 26, 202613.0013.7013.0013.5013.50+3.85%00.00
Aug 25, 202613.0013.1012.9013.0013.00+0.00%00.00
Aug 24, 202613.3013.4013.0013.0013.00-3.70%00.00