361 Degrees International (36L) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.19% | 0 | 0.00 |
| Oct 30, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +2.36% | 0 | 0.00 |
| Oct 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.17% | 0 | 0.00 |
| Oct 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.10% | 0 | 0.00 |
| Oct 27, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.77% | 0 | 0.00 |
| Oct 26, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -2.07% | 0 | 0.00 |
| Oct 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +2.50% | 0 | 0.00 |
| Oct 22, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.76% | 0 | 0.00 |
| Oct 21, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.15% | 0 | 0.00 |
| Oct 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.55% | 0 | 0.00 |
| Oct 19, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +1.50% | 0 | 0.00 |
| Oct 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +6.15% | 0 | 0.00 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.20% | 0 | 0.00 |
| Oct 14, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.80% | 0 | 0.00 |
| Oct 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.60% | 0 | 0.00 |
| Oct 09, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +2.68% | 0 | 0.00 |
| Oct 08, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.83% | 0 | 0.00 |
| Oct 07, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.21% | 0 | 0.00 |
| Oct 06, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.21% | 0 | 0.00 |
| Oct 05, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -6.81% | 0 | 0.00 |
| Oct 02, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +4.68% | 1,000 | 1.54 |
| Oct 01, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | 0 | 0.00 |
| Sep 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.82% | 0 | 0.00 |
| Sep 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +1.24% | 0 | 0.00 |
| Sep 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +1.47% | 0 | 0.00 |
| Sep 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.24% | 0 | 0.00 |
| Sep 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.62% | 0 | 0.00 |
| Sep 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +1.89% | 0 | 0.00 |
| Sep 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.42% | 0 | 0.00 |
| Sep 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +1.94% | 0 | 0.00 |
| Sep 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.48% | 0 | 0.00 |
| Sep 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.64% | 0 | 0.00 |
| Sep 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.86% | 0 | 0.00 |
| Sep 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.64% | 0 | 0.00 |
| Sep 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -6.96% | 0 | 0.00 |
| Sep 10, 2026 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | +5.67% | 1,149 | 1.69 |
| Sep 09, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.83% | 17,437 | 43.38 |
| Sep 08, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.84% | 17,437 | 139.27 |
| Sep 07, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +4.26% | 0 | 0.00 |
| Sep 04, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.88% | 0 | 0.00 |
| Sep 03, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +2.36% | 0 | 0.00 |
| Sep 02, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -5.08% | 0 | 0.00 |
| Sep 01, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -1.20% | 0 | 0.00 |
| Aug 31, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | +2.89% | 0 | 0.00 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +1.89% | 0 | 0.00 |
| Aug 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | -3.26% | 0 | 0.00 |
| Aug 26, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.49 | +0.20% | 0 | 0.00 |
| Aug 25, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.49 | +2.94% | 0 | 0.00 |
