TipRanks
Go Ultimate55% OFF

Klaveness Combination Carriers AS (36K) Historical Prices

DE:36K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1611.2211.1211.1211.12-0.54%00.00
Oct 29, 202611.0811.2211.0811.1811.18+1.45%00.00
Oct 28, 202610.9611.0210.9411.0211.02+2.80%00.00
Oct 27, 202610.6810.7210.6610.7210.72+4.89%00.00
Oct 26, 202610.0610.2210.0610.2210.22+7.02%00.00
Oct 23, 20269.669.669.559.559.55-0.93%00.00
Oct 22, 20269.719.729.649.649.64-0.82%00.00
Oct 21, 20269.869.869.729.729.72-0.10%00.00
Oct 20, 20269.709.739.669.739.73-0.71%00.00
Oct 19, 20269.819.829.809.809.80-1.21%00.00
Oct 16, 20269.749.929.749.929.92+3.66%00.00
Oct 15, 20269.619.699.579.579.57-4.49%00.00
Oct 14, 202610.2610.2610.0210.0210.02-1.76%00.00
Oct 13, 202610.1410.2210.1410.2010.20+0.00%00.00
Oct 12, 20269.9210.209.9210.2010.20+3.98%00.00
Oct 09, 20269.749.819.749.819.81+1.55%00.00
Oct 08, 20269.619.669.589.669.66-0.10%00.00
Oct 07, 20269.799.799.679.679.67-2.32%00.00
Oct 06, 20269.869.909.829.909.90-0.20%00.00
Oct 05, 20269.799.929.799.929.92+2.27%00.00
Oct 02, 20269.589.709.589.709.70+3.74%00.00
Oct 01, 20269.189.359.189.359.35+0.00%00.00
Sep 30, 20269.369.369.359.359.35+1.52%00.00
Sep 29, 20269.219.219.149.219.21-0.22%00.00
Sep 28, 20269.049.239.049.239.23+2.21%00.00
Sep 25, 20269.029.099.029.039.03-0.55%00.00
Sep 24, 20269.179.179.089.089.08-0.22%00.00
Sep 23, 20269.139.139.069.109.10-2.99%00.00
Sep 22, 20269.449.519.389.389.38-1.57%00.00
Sep 21, 20269.419.539.419.539.53+0.74%00.00
Sep 18, 20269.469.469.449.469.46-0.11%00.00
Sep 17, 20269.469.489.469.479.47+1.61%00.00
Sep 16, 20269.369.369.329.329.32-0.21%00.00
Sep 15, 20269.399.399.349.349.34-1.16%1001.76
Sep 14, 20269.629.649.459.459.45+0.00%1102.00
Sep 11, 20269.369.459.359.459.45+0.21%00.00
Sep 10, 20269.489.529.439.439.43-0.84%00.00
Sep 09, 20269.289.519.279.519.51+2.15%00.00
Sep 08, 20269.269.319.269.319.31+1.64%00.00
Sep 07, 20269.239.269.169.169.16+0.55%53911.58
Sep 04, 20269.099.119.099.119.11+2.94%00.00
Sep 03, 20268.858.858.858.858.85-6.55%00.00
Sep 02, 20269.749.799.479.479.47-2.27%1,50065.95
Sep 01, 20269.699.699.689.699.69-1.33%00.00
Aug 31, 20269.7910.089.7910.089.82+2.75%00.00
Aug 28, 20269.919.919.819.819.56+1.77%00.00
Aug 27, 20269.679.709.649.649.39-1.74%00.00
Aug 26, 20269.649.819.649.819.56+1.35%00.00
Aug 25, 20269.609.689.609.689.43+1.37%00.00
Aug 24, 20269.599.599.559.559.30-0.21%00.00