TipRanks
Go Ultimate55% OFF

Unifi (36A) Historical Prices

DE:36A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.606.005.606.006.00+23.46%00.00
Oct 29, 20264.984.984.864.864.86-0.82%00.00
Oct 28, 20264.904.904.904.904.90-0.41%00.00
Oct 27, 20264.824.924.824.924.92+1.23%00.00
Oct 26, 20264.784.864.784.864.86+1.67%00.00
Oct 23, 20264.784.784.784.784.78-0.42%00.00
Oct 22, 20264.804.804.804.804.80-1.23%00.00
Oct 21, 20264.764.864.764.864.86+1.25%00.00
Oct 20, 20264.884.884.804.804.80-2.83%00.00
Oct 19, 20264.944.944.944.944.94-5.00%00.00
Oct 16, 20265.205.205.205.205.20+1.96%00.00
Oct 15, 20264.985.104.985.105.10-4.67%00.00
Oct 14, 20265.355.355.355.355.35+0.94%00.00
Oct 13, 20265.305.305.305.305.30-0.93%00.00
Oct 12, 20265.355.355.355.355.35-2.73%00.00
Oct 09, 20265.405.505.405.505.50-1.79%1003.60
Oct 08, 20265.605.605.605.605.60+0.90%00.00
Oct 07, 20265.755.755.555.555.55-2.63%00.00
Oct 06, 20265.655.705.655.705.70-0.87%00.00
Oct 05, 20265.755.755.755.755.75+0.00%00.00
Oct 02, 20265.705.755.705.755.75+0.88%00.00
Oct 01, 20265.655.705.655.705.70-0.87%00.00
Sep 30, 20265.755.755.755.755.75+0.00%00.00
Sep 29, 20265.755.755.755.755.75+0.88%00.00
Sep 28, 20265.705.705.705.705.70-0.87%00.00
Sep 25, 20265.705.755.705.755.75+1.77%00.00
Sep 24, 20265.805.805.655.655.65-2.59%00.00
Sep 23, 20265.655.805.655.805.80+0.87%00.00
Sep 22, 20265.705.755.705.755.75-4.96%00.00
Sep 21, 20266.406.406.056.056.05+6.14%1,75068.91
Sep 18, 20265.705.705.705.705.70+0.88%00.00
Sep 17, 20265.655.655.655.655.65-1.74%00.00
Sep 16, 20265.755.755.755.755.75+0.00%00.00
Sep 15, 20265.655.755.655.755.75+0.00%00.00
Sep 14, 20265.755.755.755.755.75+0.88%00.00
Sep 11, 20265.705.705.705.705.70-0.87%00.00
Sep 10, 20265.755.755.755.755.75+1.77%00.00
Sep 09, 20265.755.755.655.655.65-1.74%00.00
Sep 08, 20266.006.005.755.755.75-4.17%00.00
Sep 07, 20266.006.006.006.006.00+0.84%00.00
Sep 04, 20265.955.955.955.955.95-4.03%00.00
Sep 03, 20266.206.206.206.206.20-1.59%00.00
Sep 02, 20266.306.306.306.306.30+0.80%00.00
Sep 01, 20266.256.256.256.256.25-1.57%00.00
Aug 31, 20266.356.356.356.356.35-0.78%00.00
Aug 28, 20266.406.406.406.406.40+0.79%00.00
Aug 27, 20266.356.356.356.356.35+0.79%00.00
Aug 26, 20266.306.306.306.306.30-2.33%00.00
Aug 25, 20266.456.456.456.456.45-5.15%00.00
Aug 24, 20266.806.806.806.806.80+6.25%00.00