tiprankstipranks
Unifi (DE:36A)
FRANKFURT:36A
Germany Market

Unifi (36A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.00
6.00
5.75
5.75
5.75
-4.17%
0
0.00
Sep 07, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Sep 04, 2026
5.95
5.95
5.95
5.95
5.95
-4.03%
0
0.00
Sep 03, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Sep 02, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Sep 01, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
0
0.00
Aug 31, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Aug 28, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Aug 27, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Aug 26, 2026
6.30
6.30
6.30
6.30
6.30
-2.33%
0
0.00
Aug 25, 2026
6.45
6.45
6.45
6.45
6.45
-5.15%
0
0.00
Aug 24, 2026
6.80
6.80
6.80
6.80
6.80
+6.25%
0
0.00
Aug 21, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Aug 20, 2026
6.60
6.60
6.60
6.60
6.60
-4.35%
0
0.00
Aug 19, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Aug 18, 2026
6.85
6.85
6.85
6.85
6.85
+25.69%
0
0.00
Aug 17, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 14, 2026
5.50
5.50
5.50
5.50
5.50
-5.17%
0
0.00
Aug 13, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Aug 12, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Aug 11, 2026
5.90
5.90
5.90
5.90
5.90
-3.28%
0
0.00
Aug 10, 2026
6.10
6.10
6.10
6.10
6.10
+3.39%
0
0.00
Aug 07, 2026
5.90
5.90
5.90
5.90
5.90
+5.36%
0
0.00
Aug 06, 2026
5.60
5.60
5.60
5.60
5.60
-3.45%
0
0.00
Aug 05, 2026
5.80
5.80
5.80
5.80
5.80
+5.45%
0
0.00
Aug 04, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Aug 03, 2026
5.45
5.45
5.45
5.45
5.45
+3.81%
0
0.00
Jul 31, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Jul 30, 2026
5.30
5.30
5.30
5.30
5.30
-5.36%
0
0.00
Jul 29, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Jul 28, 2026
5.65
5.65
5.65
5.65
5.65
+4.63%
0
0.00
Jul 27, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
0.00
Jul 24, 2026
5.30
5.30
5.30
5.30
5.30
-3.64%
0
0.00
Jul 23, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Jul 22, 2026
5.40
5.40
5.40
5.40
5.40
+2.86%
0
0.00
Jul 21, 2026
5.30
5.30
5.25
5.25
5.25
-2.78%
0
0.00
Jul 20, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Jul 17, 2026
5.50
5.50
5.50
5.50
5.50
+2.80%
0
0.00
Jul 16, 2026
5.35
5.35
5.35
5.35
5.35
-4.46%
0
0.00
Jul 15, 2026
5.60
5.60
5.60
5.60
5.60
+7.69%
0
0.00
Jul 14, 2026
5.20
5.20
5.20
5.20
5.20
+5.69%
0
0.00
Jul 13, 2026
4.92
4.92
4.92
4.92
4.92
+9.82%
0
0.00
Jul 10, 2026
4.48
4.48
4.48
4.48
4.48
+1.36%
0
0.00
Jul 09, 2026
4.42
4.42
4.42
4.42
4.42
+3.27%
0
0.00
Jul 08, 2026
4.28
4.28
4.28
4.28
4.28
+2.39%
0
0.00
Jul 07, 2026
4.18
4.18
4.18
4.18
4.18
+1.46%
0
0.00
Jul 06, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
0.00
Jul 03, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Jul 02, 2026
4.12
4.12
4.12
4.12
4.12
+2.49%
0
0.00
Jul 01, 2026
4.06
4.06
4.02
4.02
4.02
-4.29%
1,600
Rows:
50