TipRanks
Go Ultimate55% OFF

Zhong An Group Limited (35Z) Historical Prices

DE:35Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 09, 20250.010.010.010.010.01+0.00%00.00
Dec 08, 20250.010.010.010.010.01+0.00%00.00
Dec 05, 20250.010.010.010.010.01+0.00%00.00
Dec 04, 20250.010.010.010.010.01+0.00%00.00
Dec 03, 20250.010.010.010.010.01+0.00%00.00
Dec 02, 20250.010.010.010.010.01+0.00%00.00
Dec 01, 20250.010.010.010.010.01+0.00%00.00
Nov 28, 20250.010.010.010.010.01+0.00%00.00
Nov 27, 20250.010.010.010.010.01+0.00%00.00
Nov 26, 20250.010.010.010.010.01+20.00%00.00
Nov 13, 20250.010.010.010.010.01+0.00%00.00
Nov 10, 20250.010.010.010.010.01+0.00%00.00
Nov 07, 20250.010.010.010.010.01+0.00%00.00
Nov 06, 20250.010.010.010.010.01+0.00%00.00
Nov 05, 20250.010.010.010.010.01+0.00%00.00
Nov 04, 20250.010.010.010.010.01+0.00%00.00
Nov 03, 20250.010.010.010.010.01-9.09%00.00
Oct 31, 20250.010.010.010.010.01+0.00%00.00
Oct 30, 20250.010.010.010.010.01+10.00%00.00
Oct 29, 20250.010.010.010.010.01+0.00%00.00
Oct 28, 20250.010.010.010.010.01+0.00%00.00
Oct 27, 20250.010.010.010.010.01+0.00%00.00
Oct 24, 20250.010.010.010.010.01+0.00%00.00
Oct 23, 20250.010.010.010.010.01-9.09%00.00
Oct 22, 20250.010.010.010.010.01+10.00%00.00
Oct 21, 20250.010.010.010.010.01+0.00%00.00
Oct 20, 20250.010.010.010.010.01-9.09%00.00
Oct 17, 20250.010.010.010.010.01+10.00%00.00
Oct 16, 20250.010.010.010.010.01-9.09%00.00
Oct 15, 20250.010.010.010.010.01+10.00%00.00
Oct 14, 20250.010.010.010.010.01+0.00%00.00
Oct 13, 20250.010.010.010.010.01-9.09%00.00
Oct 10, 20250.010.010.010.010.01+0.00%00.00
Oct 09, 20250.010.010.010.010.01+0.00%00.00
Oct 08, 20250.010.010.010.010.01+10.00%00.00
Oct 07, 20250.010.010.010.010.01+0.00%00.00
Oct 06, 20250.010.010.010.010.01-9.09%00.00
Oct 03, 20250.010.010.010.010.01+10.00%00.00
Oct 02, 20250.010.010.010.010.01-9.09%00.00
Oct 01, 20250.010.010.010.010.01+0.00%00.00
Sep 30, 20250.010.010.010.010.01+0.00%00.00
Sep 29, 20250.010.010.010.010.01+0.00%00.00
Sep 26, 20250.010.010.010.010.01+0.00%00.00
Sep 25, 20250.010.010.010.010.01+0.00%00.00
Sep 24, 20250.010.010.010.010.01+0.00%00.00
Sep 23, 20250.010.010.010.010.01+0.00%00.00
Sep 22, 20250.010.010.010.010.01-8.33%00.00
Sep 19, 20250.010.010.010.010.01+0.00%00.00
Sep 18, 20250.010.010.010.010.01-40.00%00.00
Sep 17, 20250.010.020.010.020.02+81.82%100,00020.59