TipRanks
Go Ultimate55% OFF

Par Technology (35U) Historical Prices

DE:35U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.6015.6015.6015.6015.60+1.17%00.00
Oct 29, 202615.1615.4214.8015.4215.42+4.19%00.00
Oct 28, 202614.8014.8014.8014.8014.80-1.14%00.00
Oct 27, 202615.1315.1314.9714.9714.97-0.73%00.00
Oct 26, 202615.6415.6415.0815.0815.08-4.92%550161.16
Oct 23, 202615.8615.8615.8615.8615.86+4.48%00.00
Oct 22, 202615.1815.1815.1815.1815.18-1.62%00.00
Oct 21, 202615.5215.5215.4315.4315.43-1.41%00.00
Oct 20, 202615.1715.6515.1715.6515.65+2.89%00.00
Oct 19, 202615.2115.2115.2115.2115.21+0.26%00.00
Oct 16, 202615.1715.1715.1715.1715.17+1.34%00.00
Oct 15, 202613.8014.9713.8014.9714.97+6.40%00.00
Oct 14, 202614.0714.0714.0714.0714.07+1.01%00.00
Oct 13, 202613.9113.9313.9113.9313.93+2.50%00.00
Oct 12, 202613.5913.5913.5913.5913.59+1.04%00.00
Oct 09, 202613.4513.4513.4513.4513.45+4.51%00.00
Oct 08, 202612.8712.8712.8712.8712.87+0.00%00.00
Oct 07, 202612.5912.8712.5912.8712.87+1.58%00.00
Oct 06, 202612.7512.7512.6712.6712.67+2.01%00.00
Oct 05, 202612.4212.4212.4212.4212.42-0.08%00.00
Oct 02, 202612.5212.5212.4312.4312.43-2.13%00.00
Oct 01, 202611.9012.7211.9012.7012.70+9.01%00.00
Sep 30, 202611.6511.6511.6511.6511.65-0.26%00.00
Sep 29, 202611.6811.6811.6811.6811.68-2.67%00.00
Sep 28, 202612.0012.0012.0012.0012.00-0.41%00.00
Sep 25, 202611.9712.0511.9712.0512.05-0.82%00.00
Sep 24, 202612.5712.5712.1512.1512.15-2.64%00.00
Sep 23, 202612.9712.9712.4812.4812.48-5.02%00.00
Sep 22, 202612.9213.1412.9213.1413.14-0.61%00.00
Sep 21, 202613.0413.2213.0413.2213.22+0.38%00.00
Sep 18, 202613.6513.6513.1713.1713.17-4.84%00.00
Sep 17, 202613.8413.8413.8413.8413.84-3.62%00.00
Sep 16, 202614.3614.3614.3614.3614.36-3.10%00.00
Sep 15, 202615.3315.3314.8214.8214.82-4.88%00.00
Sep 14, 202615.2515.5815.2515.5815.58+4.35%00.00
Sep 11, 202614.9314.9314.9314.9314.93+0.07%00.00
Sep 10, 202614.9214.9214.9214.9214.92-0.73%00.00
Sep 09, 202615.5215.5215.0315.0315.03-2.53%00.00
Sep 08, 202616.5816.5815.4215.4215.42-6.83%00.00
Sep 07, 202616.5516.5516.5516.5516.55+3.76%00.00
Sep 04, 202615.9515.9515.9515.9515.95+0.38%00.00
Sep 03, 202615.8915.8915.8915.8915.89+0.95%00.00
Sep 02, 202615.7415.7415.7415.7415.74-1.13%00.00
Sep 01, 202615.9215.9215.9215.9215.92-1.61%00.00
Aug 31, 202616.1816.1816.1816.1816.18-0.19%00.00
Aug 28, 202616.2116.2116.2116.2116.21-2.47%00.00
Aug 27, 202616.6216.6216.6216.6216.62+1.96%00.00
Aug 26, 202616.3016.3016.3016.3016.30-0.43%00.00
Aug 25, 202616.3716.3716.3716.3716.37-0.24%00.00
Aug 24, 202616.4116.4116.4116.4116.41-2.50%00.00