TipRanks
Go Ultimate55% OFF

Genpact (35G) Historical Prices

DE:35G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.9135.2434.9135.2435.24+1.29%00.00
Oct 29, 202634.7934.7934.7934.7934.79+0.17%00.00
Oct 28, 202634.7334.7334.7334.7334.73-4.06%00.00
Oct 27, 202636.2036.2036.2036.2036.20+0.61%00.00
Oct 26, 202635.9835.9835.9835.9835.98-1.88%00.00
Oct 23, 202636.6736.6736.6736.6736.67+6.63%00.00
Oct 22, 202634.3934.3934.3934.3934.39-0.58%00.00
Oct 21, 202634.1534.5934.1534.5934.59+4.53%506.07
Oct 20, 202633.0933.0933.0933.0933.09-0.81%00.00
Oct 19, 202633.0133.3633.0133.3633.36+1.55%00.00
Oct 16, 202633.1233.1232.8532.8532.85+6.35%00.00
Oct 15, 202630.8930.8930.8930.8930.89-0.48%00.00
Oct 14, 202631.0431.0431.0431.0431.04+2.44%00.00
Oct 13, 202630.3030.3030.3030.3030.30-0.85%00.00
Oct 12, 202630.4630.5630.4630.5630.56+0.10%00.00
Oct 09, 202630.5330.5330.5330.5330.53+3.07%00.00
Oct 08, 202629.6229.6229.6229.6229.62+0.71%00.00
Oct 07, 202629.4129.4129.4129.4129.41-0.34%00.00
Oct 06, 202629.5129.5129.5129.5129.51-0.10%00.00
Oct 05, 202629.2029.5429.2029.5429.54+0.68%00.00
Oct 02, 202630.5230.5229.3429.3429.34+2.70%00.00
Oct 01, 202628.5728.5728.5728.5728.57+1.71%00.00
Sep 30, 202628.0928.0928.0928.0928.09-0.57%00.00
Sep 29, 202628.2528.2528.2528.2528.25-0.63%00.00
Sep 28, 202628.6028.9428.4328.4328.43-1.08%192.39
Sep 25, 202628.9928.9928.7428.7428.74-1.51%00.00
Sep 24, 202629.2329.2329.1829.1829.18-1.52%00.00
Sep 23, 202629.2929.6329.2929.6329.63+0.30%00.00
Sep 22, 202629.4529.5429.4529.5429.54+0.27%00.00
Sep 21, 202629.5029.5029.4629.4629.46-0.57%00.00
Sep 18, 202630.1230.1229.6329.6329.63-2.31%00.00
Sep 17, 202630.5230.5230.3330.3330.33-0.10%00.00
Sep 16, 202630.8430.8430.3630.3630.36-2.91%00.00
Sep 15, 202631.1431.2731.1431.2731.27-0.32%00.00
Sep 14, 202629.8531.3729.8531.3731.37+4.64%00.00
Sep 11, 202629.3529.9829.3529.9829.98+1.97%00.00
Sep 10, 202629.4829.4829.4029.4029.40-0.74%00.00
Sep 09, 202630.0430.0429.7829.7829.62-2.14%00.00
Sep 08, 202631.7931.7930.4330.4330.27-3.82%00.00
Sep 07, 202631.7931.7931.6431.6431.47-0.72%00.00
Sep 04, 202632.3532.3531.8731.8731.70-0.16%00.00
Sep 03, 202631.9231.9231.9231.9231.75-0.50%00.00
Sep 02, 202632.0832.0832.0832.0831.91-0.80%00.00
Sep 01, 202632.3432.3432.3432.3432.16-0.74%00.00
Aug 31, 202632.3032.5832.3032.5832.40-0.22%00.00
Aug 28, 202631.7632.6531.7632.6532.47+2.16%00.00
Aug 27, 202631.3131.9631.3131.9631.79+1.46%00.00
Aug 26, 202631.5031.5031.5031.5031.33-1.22%00.00
Aug 25, 202631.8931.8931.8931.8931.72+1.89%00.00
Aug 24, 202631.3031.3031.3031.3031.13-0.95%00.00